Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-02 18:40:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BARDLombard
|
$0.1097 | $0.1132 | $0.1096 | $8.63万 | $4,415.36万 | -2.75% |
| 18 |
AAVEAave
|
$130.95 | $139.18 | $130.84 | $1,785.26万 | $20.95亿 | -4.58% |
| 235 |
RLCiExec RLC
|
$0.455 | $0.4815 | $0.4525 | $56.99万 | $3,397.09万 | -3.60% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 203 |
SSonic
|
$0.03841 | $0.04038 | $0.03833 | $69.85万 | $1.27亿 | -3.98% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 433 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.39万 | $1,290.07万 | -2.34% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 527 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03341 | $14.94万 | $638.38万 | -3.19% |
| 81 |
HAEDALHaedal Protocol
|
$0.02616 | $0.02849 | $0.024 | $279.02万 | $485.75万 | 7.74% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 643 |
COOKIECookie
|
$0.00808 | $0.00836 | $0.00802 | $4.25万 | $129.59万 | -2.65% |
| 416 |
SHELLMyShell
|
$0.02406 | $0.02461 | $0.02331 | $25.32万 | $647.28万 | 0.04% |
| 151 |
CHIPUSD.AI
|
$0.04101 | $0.04461 | $0.04093 | $105.12万 | $8,753.79万 | -4.03% |
| 310 |
WINWINkLink
|
$0.00006747 | $0.0000725 | $0.00006619 | $38.47万 | $6,667.13万 | -4.12% |
| 432 |
MTLMetal
|
$0.2636 | $0.277 | $0.2636 | $23.40万 | $2,572.03万 | -4.32% |
相关站点
共 40 个
KORUB _比特币
Polkadot _加密货币行情
Ethena USDe _BTC行情
Vanar Chain _比特币
Aave _以太坊ETH价格
Arbitrum _BTC行情
Pepe _BTC行情
Zcash _加密货币行情
SKHYB _数字货币市值
BEAMX _币种排行
Bitcoin _比特币行情
Ripple USD _比特币
Filecoin _币种排行
EUR _比特币行情
NVDAB _BTC行情
MUB _币种排行
Pendle _数字货币市值
Initia _币种排行
Hyperliquid _BTC行情
PancakeSwap _比特币
牛来 _比特币行情
Internet _比特币行情
Bubblemaps _BTC行情
COTI _以太坊ETH价格
Worldcoin _币种排行
MARSCOIN _BTC行情
Pump.fun _以太坊ETH价格
CRCLB _以太坊ETH价格
Sophon _BTC行情
TQQQB _数字货币市值
BIO Protocol _比特币
Aptos _比特币行情
XRP _比特币行情
EUR _比特币
LayerZero _比特币行情
Holo _币种排行
Injective _以太坊ETH价格
Haedal _BTC行情
Pump.fun _加密货币行情
Origin _币种排行