MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 21:15:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BARDLombard
|
$0.1095 | $0.1132 | $0.1093 | $9.31万 | $4,415.36万 | -3.01% |
| 19 |
AAVEAave
|
$130.97 | $139.18 | $130.71 | $1,852.06万 | $20.95亿 | -5.37% |
| 259 |
RLCiExec RLC
|
$0.4596 | $0.4815 | $0.4525 | $49.16万 | $3,397.09万 | -2.81% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 184 |
SSonic
|
$0.03818 | $0.04038 | $0.03794 | $79.96万 | $1.27亿 | -4.95% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 448 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.49万 | $1,290.07万 | -3.00% |
| 573 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
WCTWalletConnect Token
|
$0.03337 | $0.03498 | $0.03328 | $13.52万 | $638.38万 | -3.58% |
| 75 |
HAEDALHaedal Protocol
|
$0.02682 | $0.02849 | $0.024 | $306.43万 | $485.75万 | 9.25% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 661 |
COOKIECookie
|
$0.00803 | $0.00833 | $0.00802 | $3.19万 | $129.59万 | -3.37% |
| 413 |
SHELLMyShell
|
$0.02376 | $0.02461 | $0.02331 | $26.38万 | $647.28万 | -2.22% |
| 156 |
CHIPUSD.AI
|
$0.04053 | $0.04461 | $0.04037 | $101.64万 | $8,753.79万 | -6.91% |
| 372 |
WINWINkLink
|
$0.00006803 | $0.00006906 | $0.00006619 | $30.93万 | $6,667.13万 | -1.49% |
| 447 |
MTLMetal
|
$0.2644 | $0.277 | $0.2629 | $22.55万 | $2,572.03万 | -4.13% |
相关站点
共 40 个
Sophon _比特币
USD1 _加密货币行情
牛来 _数字货币市值
Official _比特币
THORChain _BTC行情
MegaETH _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _BTC行情
PancakeSwap _数字货币市值
RedStone _币种排行
BIO Protocol _BTC行情
Polkadot _数字货币市值
Gram _比特币行情
Official _数字货币市值
USD1 _数字货币市值
Worldcoin _加密货币行情
QQQB _比特币
Lisk _比特币行情
BIO Protocol _以太坊ETH价格
First Digital _比特币
XRP _数字货币市值
Pepe _币种排行
Holo _比特币行情
Official _数字货币市值
Avalanche _比特币行情
CRCLB _比特币
MSTRB _BTC行情
Celo _比特币行情
Ripple USD _比特币行情
Polkadot _比特币
Vanar Chain _数字货币市值
MUB _加密货币行情
Stellar _币种排行
Hedera _BTC行情
Hyperliquid _比特币
SKHYB _比特币
Holo _币种排行
TONToken _BTC行情
NFPrompt _比特币
CRWVB _比特币