Lombard
BARD · 美元计价
$0.11
-1.08%
≈ ￥0.726
(-$0.00)
更新于 2026-11-08 23:35:02
24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1112
24H 成交量$22.10万
流通市值$4,380.01万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $22.10万 | $4,380.01万 | -1.08% |
| 26 |
AAVEAave
|
$129.25 | $132.98 | $128.56 | $644.04万 | $20.10亿 | -1.94% |
| 322 |
RLC云算宝
|
$0.4216 | $0.444 | $0.4205 | $30.57万 | $3,133.48万 | -2.00% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 220 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 213 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 241 |
SSonic
|
$0.03727 | $0.03854 | $0.0372 | $46.07万 | $1.19亿 | -2.56% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 393 |
IDSpace ID
|
$0.027 | $0.0287 | $0.0268 | $21.19万 | $1,175.24万 | -4.59% |
| 513 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 199 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 486 |
WCTWalletConnect Token
|
$0.03029 | $0.03208 | $0.03008 | $12.90万 | $577.08万 | -3.26% |
| 120 |
HAEDALHaedal Protocol
|
$0.02578 | $0.02698 | $0.02483 | $99.52万 | $486.59万 | 1.46% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 457 |
COOKIECookie
|
$0.00877 | $0.00937 | $0.00874 | $15.27万 | $140.64万 | -2.77% |
| 497 |
SHELLMyShell
|
$0.02029 | $0.02083 | $0.02016 | $11.83万 | $555.55万 | -1.51% |
| 124 |
CHIPUSD.AI
|
$0.03352 | $0.03569 | $0.0329 | $96.26万 | $6,893.12万 | -4.28% |
| 221 |
WINWINkLink
|
$0.00006592 | $0.00006811 | $0.0000635 | $50.13万 | $6,369.92万 | 3.03% |
| 545 |
MTLMetal
|
$0.2446 | $0.2504 | $0.2412 | $9.48万 | $2,276.55万 | -0.61% |
相关站点
共 40 个
Starknet _比特币行情
以太坊 _比特币
United Stables _币种排行
BUSD _加密货币行情
Chainlink _数字货币市值
Quant _BTC行情
BUSD _数字货币市值
Vanar Chain _BTC行情
KORUB _BTC行情
Caldera _数字货币市值
Aave _币种排行
Polymath _比特币行情
USD1 _币种排行
大零币 _币种排行
牛来 _比特币
COTI _比特币
Holo _以太坊ETH价格
Wrapped _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币行情
Artificial _加密货币行情
NFPrompt _加密货币行情
Vanar Chain _比特币行情
Wrapped _BTC行情
Official _比特币
达世币 _BTC行情
Meteora _币种排行
恒星币 _比特币行情
恒星币 _币种排行
Gitcoin _比特币
Official _BTC行情
Caldera _比特币
First Digital _币种排行
Ethena _比特币
波场 _BTC行情
瑞波币 _以太坊ETH价格
Pepe _加密货币行情
PAX Gold _数字货币市值
JUST _加密货币行情