Cardano
ADA · 美元计价
$0.1933
-0.21%
≈ ￥1.2758
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1937
24H 成交量$659.74万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BARDLombard
|
$0.112 | $0.1138 | $0.1112 | $10.21万 | $4,471.43万 | -1.24% |
| 23 |
AAVEAave
|
$137.6 | $141.17 | $133.37 | $1,433.65万 | $21.11亿 | 1.15% |
| 196 |
RLCiExec RLC
|
$0.4739 | $0.4972 | $0.4657 | $73.68万 | $3,407.17万 | -4.17% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 253 |
SSonic
|
$0.03988 | $0.04073 | $0.03963 | $51.88万 | $1.26亿 | -1.53% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 488 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.32万 | $1,286.71万 | 0.33% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 467 |
WCTWalletConnect Token
|
$0.03442 | $0.03516 | $0.03428 | $16.85万 | $641.70万 | -1.49% |
| 161 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $99.90万 | $476.66万 | 0.12% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 625 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.53万 | $130.49万 | -2.71% |
| 279 |
SHELLMyShell
|
$0.02403 | $0.02522 | $0.0234 | $46.45万 | $649.33万 | -4.15% |
| 171 |
CHIPUSD.AI
|
$0.04391 | $0.04461 | $0.04176 | $91.51万 | $8,676.74万 | 1.18% |
| 230 |
WINWINkLink
|
$0.00006709 | $0.0000725 | $0.00006619 | $60.39万 | $6,960.58万 | -0.34% |
| 382 |
MTLMetal
|
$0.2741 | $0.2807 | $0.2724 | $27.46万 | $2,578.16万 | -0.80% |
相关站点
共 40 个
Internet _加密货币行情
Power Ledger _比特币
NFPrompt _加密货币行情
Renzo _加密货币行情
Chainlink _BTC行情
Initia _比特币
ZAMA _币种排行
Celestia _加密货币行情
牛来 _币种排行
SNDKB _比特币
Avalanche _加密货币行情
United Stables _币种排行
Reserve Rights _BTC行情
BEAMX _数字货币市值
Prometeus _比特币
Bubblemaps _比特币
USDC _加密货币行情
USDC _比特币
COTI _币种排行
Filecoin _比特币行情
Celestia _以太坊ETH价格
Bitcoin Cash _数字货币市值
牛来 _比特币行情
NFPrompt _BTC行情
Reserve Rights _数字货币市值
Bitcoin Cash _比特币行情
Aster _以太坊ETH价格
Origin _比特币行情
Bitcoin Cash _加密货币行情
Solv Protocol _币种排行
Ondo _比特币行情
Gravity _币种排行
NVDAB _币种排行
Stellar _比特币行情
Gram _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _以太坊ETH价格
BitTensor _比特币
MARSCOIN _BTC行情
Celo _比特币行情