Singularity NET
AGIX · 美元计价
$0.6141
-0.37%
≈ ￥4.0531
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
AGIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
BARDLombard
|
$0.1105 | $0.1126 | $0.1091 | $10.41万 | $4,415.36万 | -1.87% |
| 19 |
AAVEAave
|
$132.2 | $139.18 | $130.56 | $1,973.72万 | $20.95亿 | -4.64% |
| 269 |
RLCiExec RLC
|
$0.4601 | $0.4795 | $0.4525 | $48.45万 | $3,397.09万 | -4.05% |
| 470 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 178 |
SSonic
|
$0.03817 | $0.04038 | $0.03794 | $83.77万 | $1.27亿 | -5.14% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 451 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $23.04万 | $1,290.07万 | -3.32% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 550 |
WCTWalletConnect Token
|
$0.03341 | $0.03475 | $0.03328 | $13.31万 | $638.38万 | -3.86% |
| 74 |
HAEDALHaedal Protocol
|
$0.02717 | $0.02849 | $0.024 | $342.01万 | $485.75万 | 11.44% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 663 |
COOKIECookie
|
$0.00809 | $0.0083 | $0.00802 | $3.26万 | $129.59万 | -2.30% |
| 439 |
SHELLMyShell
|
$0.02385 | $0.0246 | $0.02331 | $24.06万 | $647.28万 | -2.97% |
| 159 |
CHIPUSD.AI
|
$0.03978 | $0.04461 | $0.03973 | $100.47万 | $8,753.79万 | -9.76% |
| 414 |
WINWINkLink
|
$0.00006891 | $0.00007001 | $0.0000664 | $26.63万 | $6,667.13万 | 2.51% |
| 453 |
MTLMetal
|
$0.2656 | $0.277 | $0.2629 | $22.74万 | $2,572.03万 | -3.59% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Prometeus _数字货币市值
Internet _比特币
Hyperliquid _币种排行
Celo _币种排行
Sei _以太坊ETH价格
LITEB _BTC行情
XRP _加密货币行情
PAX Gold _BTC行情
Aave _数字货币市值
LayerZero _数字货币市值
Ethena _以太坊ETH价格
Gram _加密货币行情
SNDKB _比特币
SOXLB _以太坊ETH价格
Lisk _比特币
SOXLB _比特币行情
牛来 _BTC行情
Lisk _加密货币行情
EUR _比特币行情
Gram _加密货币行情
Pepe _币种排行
THORChain _比特币行情
Injective _比特币
Ethena _加密货币行情
Plasma _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Cardano _加密货币行情
KORUB _数字货币市值
EUR _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币行情
USDC _加密货币行情
LITEB _数字货币市值
Aave _数字货币市值
TONToken _比特币
Stellar _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _以太坊ETH价格