云纬智库
行情总览
AMATB

AMATB

AMATB · 美元计价
$399.13
1.40% ≈ ￥2634.26 ($5.51)
更新于 2026-11-02 13:35:01
24H 最高$400.20
24H 最低$391.58
今日开盘$393.62
24H 成交量$2.20万
流通市值—
24H 涨跌额($5.51)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
← 返回行情列表

AMATB 走势

相关币种行情

查看全部行情 →
SHAZB $23.44 +2.58% KGST $0.011242 +0.02% ARMB $212.06 +2.08% SMHB $533.08 +1.09% ASTSB $41.84 +2.20% CRDOB $156.22 +3.17% SKUUB $19.05 +7.75% TMFB $29.61 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 BARD BARDLombard $0.111 $0.1135 $0.1097 $9.79万 $4,415.36万 -1.07%
23 AAVE AAVEAave $134.04 $140.76 $133.02 $1,565.47万 $20.95亿 -4.74%
224 RLC RLCiExec RLC $0.4625 $0.4815 $0.4572 $59.48万 $3,397.09万 -2.86%
438 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
252 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
245 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
221 S SSonic $0.03911 $0.04038 $0.03887 $60.98万 $1.27亿 -1.96%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
442 ID IDSpace ID $0.03 $0.0302 $0.0295 $20.72万 $1,290.07万 0.67%
562 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
230 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
526 WCT WCTWalletConnect Token $0.03413 $0.03498 $0.03376 $13.82万 $638.38万 -1.24%
106 HAEDAL HAEDALHaedal Protocol $0.02663 $0.02849 $0.024 $179.36万 $485.75万 9.05%
86 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
636 COOKIE COOKIECookie $0.00817 $0.00836 $0.00808 $4.29万 $129.59万 -1.09%
420 SHELL SHELLMyShell $0.02385 $0.02461 $0.02331 $23.46万 $647.28万 1.45%
144 CHIP CHIPUSD.AI $0.04272 $0.04461 $0.04232 $106.07万 $8,753.79万 0.21%
266 WIN WINWINkLink $0.00006767 $0.0000725 $0.00006619 $46.69万 $6,667.13万 -1.90%
406 MTL MTLMetal $0.2715 $0.277 $0.2663 $24.82万 $2,572.03万 -1.52%

相关站点

共 40 个
Avalanche _BTC行情 EUR _加密货币行情 Gravity _数字货币市值 Arbitrum _比特币行情 Official _以太坊ETH价格 TRON _比特币行情 QQQB _比特币 Stellar _比特币行情 BNB _币种排行 LayerZero _BTC行情 Pepe _数字货币市值 Lisk _数字货币市值 CRCLB _币种排行 Starknet _以太坊ETH价格 Uniswap _BTC行情 Pepe _比特币 Caldera _比特币 Origin _数字货币市值 Sei _BTC行情 Dogecoin _数字货币市值 QQQB _比特币 NVDAB _以太坊ETH价格 Artificial _币种排行 Kite _BTC行情 Nillion _币种排行 Plume _数字货币市值 Filecoin _数字货币市值 BEAMX _币种排行 Injective _以太坊ETH价格 NFPrompt _数字货币市值 NFPrompt _币种排行 Sophon _比特币行情 BitTensor _比特币 Solana _比特币行情 Ondo _比特币行情 Aster _加密货币行情 BitTensor _比特币 Solana _BTC行情 Ethereum _比特币行情 Internet _BTC行情