AMDB
AMDB · 美元计价
$519.86
1.77%
≈ ￥3431.08
($9.02)
更新于 2026-11-02 12:30:01
24H 最高$519.95
24H 最低$508.00
今日开盘$510.84
24H 成交量$38.54万
流通市值—
24H 涨跌额($9.02)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -0.80% |
| 21 |
AAVEAave
|
$135.04 | $141.17 | $133.02 | $1,573.20万 | $20.95亿 | -2.58% |
| 220 |
RLCiExec RLC
|
$0.4612 | $0.4815 | $0.4572 | $59.84万 | $3,397.09万 | -3.29% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 234 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $54.60万 | $1.27亿 | -1.28% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 447 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.19万 | $1,290.07万 | 0.67% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 500 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $15.21万 | $638.38万 | -1.39% |
| 133 |
HAEDALHaedal Protocol
|
$0.02759 | $0.02801 | $0.024 | $127.65万 | $485.75万 | 11.97% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 634 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.45% |
| 421 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.36万 | $647.28万 | 0.72% |
| 148 |
CHIPUSD.AI
|
$0.04317 | $0.04461 | $0.04232 | $100.68万 | $8,753.79万 | 1.67% |
| 264 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $47.05万 | $6,667.13万 | -1.08% |
| 406 |
MTLMetal
|
$0.2739 | $0.2788 | $0.2663 | $25.48万 | $2,572.03万 | -1.72% |
相关站点
共 40 个
Starknet _数字货币市值
Initia _BTC行情
Cardano _以太坊ETH价格
Artificial _比特币
Ethena _BTC行情
TRON _币种排行
Plume _比特币
牛来 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Solv Protocol _数字货币市值
TRON _数字货币市值
INTCB _加密货币行情
Dogecoin _数字货币市值
Bitcoin _币种排行
EUR _币种排行
Injective _BTC行情
GOOGLB _数字货币市值
TONToken _BTC行情
TRON _数字货币市值
Mitosis _数字货币市值
Bubblemaps _币种排行
Aerodrome _数字货币市值
Nillion _数字货币市值
BitTensor _加密货币行情
RWUSD _币种排行
SuperVerse _数字货币市值
Stacks _加密货币行情
USD1 _加密货币行情
Prometeus _比特币
SKHYB _加密货币行情
Hemi _比特币
SOXLB _BTC行情
Arbitrum _币种排行
Ethereum _比特币
Dogecoin _比特币行情
BitTensor _加密货币行情
Dogecoin _币种排行
Solv Protocol _比特币行情
Celo _以太坊ETH价格
MUB _加密货币行情