ApeCoin

APE · 美元计价

$0.1059

-1.03% ≈ ￥0.69894 (-$0.00)

更新于 2026-11-08 11:50:02

24H 最高$0.1088

24H 最低$0.105

今日开盘$0.107

24H 成交量$22.16万

流通市值$7,945.97万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BARDLombard	$0.1123	$0.1124	$0.1083	$17.26万	$4,380.01万	2.46%
31	AAVEAave	$132.14	$132.98	$128.95	$697.14万	$20.10亿	2.47%
322	RLC云算宝	$0.4318	$0.444	$0.4293	$30.16万	$3,133.48万	-1.66%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
134	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
262	SSonic	$0.03778	$0.03927	$0.03748	$43.39万	$1.19亿	-2.48%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
397	IDSpace ID	$0.0274	$0.029	$0.0271	$21.30万	$1,175.24万	-4.20%
522	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
483	WCTWalletConnect Token	$0.03109	$0.03208	$0.03098	$13.67万	$577.08万	-1.92%
139	HAEDALHaedal Protocol	$0.02522	$0.02746	$0.02483	$88.82万	$486.59万	-3.67%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
427	COOKIECookie	$0.00894	$0.00937	$0.00882	$17.77万	$140.64万	1.25%
511	SHELLMyShell	$0.02069	$0.02118	$0.02045	$11.50万	$555.55万	-1.38%
113	CHIPUSD.AI	$0.03477	$0.03786	$0.03433	$113.11万	$6,893.12万	-7.85%
337	WINWINkLink	$0.00006626	$0.00006633	$0.0000633	$29.24万	$6,369.92万	1.67%
635	MTLMetal	$0.2419	$0.252	$0.2414	$2.74万	$2,276.55万	-3.70%