云纬智库
行情总览
APPB

APPB

APPB · 美元计价
$230.58
0.70% ≈ ￥1521.83 ($1.60)
更新于 2026-11-01 23:00:04
24H 最高$231.79
24H 最低$227.16
今日开盘$228.98
24H 成交量$3.03万
流通市值—
24H 涨跌额($1.60)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
QNTB $33.85 -0.53% Band Protocol $0.1957 -2.00% TSMB $410.07 +0.22% ShentuCTK $0.0928 -1.90% Rocket PoolRPL $1.473 -0.41% SKDDB $8.64 -2.59% SMCIB $32.67 -0.94% Cookie $0.00827 -1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 BARD BARDLombard $0.1124 $0.1141 $0.1112 $10.52万 $4,471.43万 -1.14%
23 AAVE AAVEAave $138.55 $141.17 $133.37 $1,517.13万 $21.11亿 2.56%
186 RLC RLCiExec RLC $0.4722 $0.5008 $0.4657 $79.07万 $3,407.17万 -3.77%
432 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
265 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
171 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
260 S SSonic $0.04018 $0.04073 $0.03963 $51.70万 $1.26亿 0.58%
99 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
490 ID IDSpace ID $0.0301 $0.0301 $0.0294 $15.18万 $1,286.71万 1.35%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
243 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
468 WCT WCTWalletConnect Token $0.03464 $0.03516 $0.03428 $16.78万 $641.70万 -0.57%
145 HAEDAL HAEDALHaedal Protocol $0.02463 $0.02496 $0.0235 $109.63万 $476.66万 1.48%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
624 COOKIE COOKIECookie $0.00827 $0.0085 $0.00815 $3.68万 $130.49万 -1.78%
283 SHELL SHELLMyShell $0.02427 $0.02537 $0.0234 $46.10万 $649.33万 -4.22%
176 CHIP CHIPUSD.AI $0.04421 $0.0445 $0.04176 $87.72万 $8,676.74万 2.77%
226 WIN WINWINkLink $0.00006726 $0.0000725 $0.00006619 $63.67万 $6,960.58万 -0.28%
383 MTL MTLMetal $0.2745 $0.2807 $0.2724 $27.77万 $2,578.16万 -0.58%

相关站点

共 40 个
LayerZero _比特币行情 RWUSD _以太坊ETH价格 牛来 _加密货币行情 RWUSD _比特币行情 EUR _数字货币市值 Celestia _币种排行 BitTensor _币种排行 BitTensor _币种排行 USD1 _BTC行情 Amp _比特币 Dash _以太坊ETH价格 Internet _比特币 Quant _BTC行情 Origin _币种排行 Cardano _数字货币市值 Cardano _比特币行情 Tether Gold _比特币 BEAMX _加密货币行情 Gitcoin _BTC行情 Cosmos _比特币行情 Panther _加密货币行情 Celestia _以太坊ETH价格 Aerodrome _比特币 Filecoin _以太坊ETH价格 Bitcoin _币种排行 Sophon _比特币 Cardano _数字货币市值 Sui _以太坊ETH价格 Nillion _比特币 Vanar Chain _加密货币行情 Dogecoin _比特币 Internet _比特币 Pudgy Penguins _币种排行 BEAMX _币种排行 LayerZero _数字货币市值 Sophon _BTC行情 Aster _币种排行 Aave _加密货币行情 ZAMA _比特币行情 Worldcoin _数字货币市值