Aptos
APT · 美元计价
$0.6268
-1.03%
≈ ￥4.1369
(-$0.01)
更新于 2026-11-02 08:10:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6333
24H 成交量$205.28万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BARDLombard
|
$0.1111 | $0.1136 | $0.1097 | $9.32万 | $4,415.36万 | -1.77% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,610.95万 | $20.95亿 | 0.38% |
| 209 |
RLCiExec RLC
|
$0.4618 | $0.4842 | $0.4572 | $64.04万 | $3,397.09万 | -4.25% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 220 |
SSonic
|
$0.03953 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -1.27% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 453 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $18.55万 | $1,290.07万 | 1.01% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 468 |
WCTWalletConnect Token
|
$0.03427 | $0.03512 | $0.03376 | $17.01万 | $638.38万 | -1.35% |
| 179 |
HAEDALHaedal Protocol
|
$0.02411 | $0.02515 | $0.0238 | $76.55万 | $485.75万 | -0.08% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 630 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.09% |
| 350 |
SHELLMyShell
|
$0.02349 | $0.02461 | $0.0234 | $30.59万 | $647.28万 | -2.61% |
| 149 |
CHIPUSD.AI
|
$0.04357 | $0.04461 | $0.04176 | $97.63万 | $8,753.79万 | 2.93% |
| 229 |
WINWINkLink
|
$0.00006772 | $0.0000725 | $0.00006619 | $56.87万 | $6,667.13万 | 0.64% |
| 355 |
MTLMetal
|
$0.2684 | $0.2807 | $0.268 | $29.89万 | $2,572.03万 | -3.18% |
相关站点
共 40 个
Gram _币种排行
TRON _加密货币行情
Celo _比特币行情
DODO _比特币行情
Celo _以太坊ETH价格
Artificial _比特币
LayerZero _币种排行
EUR _比特币
Quant _币种排行
BitTensor _加密货币行情
Kite _比特币
Dash _加密货币行情
Bitcoin _比特币
Injective _以太坊ETH价格
牛来 _币种排行
Power Ledger _比特币行情
TRON _比特币
Zcash _加密货币行情
Origin _以太坊ETH价格
Cosmos _比特币行情
Bitcoin _加密货币行情
NFPrompt _比特币行情
Litecoin _BTC行情
Gitcoin _比特币行情
TRON _比特币行情
Aave _加密货币行情
Starknet _币种排行
Midnight _BTC行情
Litecoin _比特币
Kite _币种排行
GOOGLB _比特币
USDC _数字货币市值
Worldcoin _币种排行
Dash _比特币行情
Power Ledger _比特币
Holo _以太坊ETH价格
Power Ledger _比特币行情
Gitcoin _比特币
NVDAB _比特币行情
OFFICIAL TRUMP _比特币行情