AS Roma Fan Token

ASR · 美元计价

$0.707

2.91% ≈ ￥4.6662 ($0.02)

更新于 2026-11-07 16:00:02

24H 最高$0.738

24H 最低$0.687

今日开盘$0.687

24H 成交量$27.76万

流通市值$454.38万

24H 涨跌额($0.02)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	BARDLombard	$0.1103	$0.1137	$0.1079	$21.94万	$4,398.00万	2.13%
34	AAVEAave	$132.03	$133.56	$128.29	$1,242.38万	$20.37亿	1.20%
222	RLC云算宝	$0.4407	$0.4566	$0.4367	$64.43万	$3,197.41万	-1.54%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
170	SSonic	$0.0391	$0.0408	$0.03856	$92.17万	$1.27亿	1.06%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
582	IDSpace ID	$0.029	$0.0295	$0.0285	$11.18万	$1,252.23万	0.35%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
488	WCTWalletConnect Token	$0.03178	$0.03248	$0.03165	$18.14万	$597.52万	0.22%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%
625	SHELLMyShell	$0.02104	$0.02144	$0.02089	$8.33万	$569.86万	-0.14%
137	CHIPUSD.AI	$0.0371	$0.03891	$0.03658	$120.20万	$7,557.13万	0.62%
610	WINWINkLink	$0.00006476	$0.00006581	$0.00006472	$9.25万	$6,460.28万	-1.25%
640	MTLMetal	$0.2511	$0.2585	$0.2502	$7.23万	$2,401.66万	-0.36%