AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BARDLombard
|
$0.1127 | $0.1141 | $0.1112 | $11.14万 | $4,471.43万 | 0.36% |
| 22 |
AAVEAave
|
$138.61 | $141.17 | $133.37 | $1,587.04万 | $21.11亿 | 2.45% |
| 182 |
RLCiExec RLC
|
$0.4777 | $0.5008 | $0.4657 | $80.60万 | $3,407.17万 | -1.02% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 259 |
SSonic
|
$0.04004 | $0.04073 | $0.03963 | $51.17万 | $1.26亿 | 0.45% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 493 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $14.92万 | $1,286.71万 | 1.69% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 473 |
WCTWalletConnect Token
|
$0.03484 | $0.03516 | $0.03428 | $16.60万 | $641.70万 | 0.29% |
| 127 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02496 | $0.02332 | $124.73万 | $476.66万 | 4.42% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 624 |
COOKIECookie
|
$0.00829 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -1.19% |
| 292 |
SHELLMyShell
|
$0.02459 | $0.02547 | $0.0234 | $44.29万 | $649.33万 | -3.11% |
| 181 |
CHIPUSD.AI
|
$0.04413 | $0.04449 | $0.04176 | $81.85万 | $8,676.74万 | 3.81% |
| 215 |
WINWINkLink
|
$0.00006697 | $0.0000725 | $0.0000651 | $67.70万 | $6,960.58万 | 2.54% |
| 389 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $27.76万 | $2,578.16万 | 0.04% |
相关站点
共 40 个
Prometeus _加密货币行情
Origin _数字货币市值
Renzo _BTC行情
United Stables _币种排行
Falcon Finance _加密货币行情
Bitcoin _币种排行
CoW Protocol _比特币行情
Aptos _BTC行情
Morpho _加密货币行情
Bitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
Panther _BTC行情
Avalanche _币种排行
Amp _加密货币行情
USDC _币种排行
Pudgy Penguins _比特币
Pump.fun _加密货币行情
Aster _以太坊ETH价格
Filecoin _比特币
Lisk _比特币行情
Plume _加密货币行情
Morpho _以太坊ETH价格
USD1 _BTC行情
Succinct _比特币行情
Uniswap _币种排行
Vanar Chain _比特币
Ripple USD _币种排行
United Stables _以太坊ETH价格
USDC _比特币行情
MARSCOIN _比特币
First Digital _以太坊ETH价格
Internet _比特币行情
Pendle _币种排行
Plume _BTC行情
Succinct _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _比特币行情
Near Protocol _数字货币市值
SuperVerse _以太坊ETH价格
TRON _币种排行