Aster

ASTER · 美元计价

$0.6784

-0.85% ≈ ￥4.4774 (-$0.01)

更新于 2026-11-07 20:50:02

24H 最高$0.6878

24H 最低$0.6762

今日开盘$0.6842

24H 成交量$403.93万

流通市值$11.27亿

24H 涨跌额(-$0.01)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BARDLombard	$0.111	$0.1137	$0.109	$21.16万	$4,398.00万	0.54%
31	AAVEAave	$131.44	$133.56	$128.66	$1,153.56万	$20.37亿	0.87%
251	RLC云算宝	$0.431	$0.4566	$0.4309	$53.16万	$3,197.41万	-3.36%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
166	SSonic	$0.03825	$0.0408	$0.03824	$87.89万	$1.27亿	-3.75%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
553	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.30万	$1,252.23万	-2.08%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
571	WCTWalletConnect Token	$0.03142	$0.03248	$0.03129	$11.44万	$597.52万	-2.21%
194	HAEDALHaedal Protocol	$0.02599	$0.02746	$0.0259	$76.14万	$524.61万	-0.23%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
605	COOKIECookie	$0.00898	$0.00908	$0.00875	$9.32万	$138.47万	1.47%
610	SHELLMyShell	$0.0208	$0.02143	$0.02069	$8.81万	$569.86万	-1.89%
119	CHIPUSD.AI	$0.0358	$0.03891	$0.03547	$134.28万	$7,557.13万	-2.56%
462	WINWINkLink	$0.00006401	$0.00006604	$0.0000633	$20.40万	$6,460.28万	-1.69%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.68万	$2,401.66万	-2.87%