ASTSB
ASTSB · 美元计价
$39.11
-4.42%
≈ ￥258.126
(-$1.81)
更新于 2026-11-03 00:05:02
24H 最高$42.00
24H 最低$38.80
今日开盘$40.92
24H 成交量$9.23万
流通市值—
24H 涨跌额(-$1.81)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BARDLombard
|
$0.1098 | $0.1124 | $0.1091 | $10.49万 | $4,415.36万 | -1.88% |
| 22 |
AAVEAave
|
$130.54 | $137.43 | $130.01 | $2,160.82万 | $20.95亿 | -4.99% |
| 278 |
RLCiExec RLC
|
$0.4636 | $0.4735 | $0.4525 | $47.44万 | $3,397.09万 | -1.93% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 179 |
SSonic
|
$0.03837 | $0.03998 | $0.03794 | $85.44万 | $1.27亿 | -3.67% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 466 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0289 | $22.04万 | $1,290.07万 | -3.01% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 533 |
WCTWalletConnect Token
|
$0.03332 | $0.03444 | $0.03315 | $15.88万 | $638.38万 | -2.91% |
| 71 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02849 | $0.024 | $385.55万 | $485.75万 | 6.82% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 666 |
COOKIECookie
|
$0.00804 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -1.95% |
| 461 |
SHELLMyShell
|
$0.02404 | $0.02434 | $0.02331 | $22.96万 | $647.28万 | 0.38% |
| 151 |
CHIPUSD.AI
|
$0.04037 | $0.0442 | $0.03921 | $108.99万 | $8,753.79万 | -7.58% |
| 439 |
WINWINkLink
|
$0.00007 | $0.00007001 | $0.0000664 | $25.35万 | $6,667.13万 | 4.18% |
| 468 |
MTLMetal
|
$0.2658 | $0.277 | $0.2629 | $21.92万 | $2,572.03万 | -2.89% |
相关站点
共 40 个
Lisk _币种排行
Celo _比特币
XRP _数字货币市值
Ondo _比特币
XRP _数字货币市值
Zcash _BTC行情
Bubblemaps _以太坊ETH价格
Dogecoin _数字货币市值
Aave _以太坊ETH价格
BEAMX _比特币
Gram _数字货币市值
Gram _以太坊ETH价格
Sei _以太坊ETH价格
Sei _加密货币行情
LayerZero _以太坊ETH价格
Celo _比特币
Bitcoin _以太坊ETH价格
1000CAT _比特币
Vanar Chain _以太坊ETH价格
Haedal _比特币
MARSCOIN _币种排行
United Stables _BTC行情
Aerodrome _数字货币市值
Ondo _比特币
Solana _加密货币行情
BNB _币种排行
Holo _币种排行
Worldcoin _加密货币行情
TONToken _数字货币市值
Ondo _BTC行情
Sophon _数字货币市值
SNDKB _BTC行情
Solana _币种排行
Initia _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _以太坊ETH价格
USD1 _数字货币市值
KORUB _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _加密货币行情