Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 01:00:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1112 | $10.02万 | $4,471.43万 | -1.59% |
| 23 |
AAVEAave
|
$136.65 | $141.17 | $133.37 | $1,374.93万 | $21.11亿 | 0.73% |
| 201 |
RLCiExec RLC
|
$0.471 | $0.4969 | $0.4657 | $72.07万 | $3,407.17万 | -3.62% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 249 |
SSonic
|
$0.03984 | $0.04038 | $0.03963 | $52.27万 | $1.26亿 | -0.97% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 473 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.32万 | $1,286.71万 | 0.33% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 468 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.35万 | $641.70万 | -1.97% |
| 165 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $92.61万 | $476.66万 | 0.16% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 278 |
SHELLMyShell
|
$0.024 | $0.02512 | $0.0234 | $45.91万 | $649.33万 | -4.12% |
| 163 |
CHIPUSD.AI
|
$0.04357 | $0.04461 | $0.04176 | $93.72万 | $8,676.74万 | 0.16% |
| 228 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $59.56万 | $6,960.58万 | -1.63% |
| 380 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.76万 | $2,578.16万 | -1.23% |
相关站点
共 40 个
Stellar _数字货币市值
Aptos _比特币
BitTensor _以太坊ETH价格
Artificial _数字货币市值
牛来 _币种排行
Gravity _币种排行
Bitcoin Cash _数字货币市值
Pump.fun _币种排行
Panther _BTC行情
Kite _BTC行情
Kite _比特币
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
Stacks _数字货币市值
Nillion _币种排行
THORChain _以太坊ETH价格
Caldera _比特币
Power Ledger _币种排行
Eigenlayer _比特币行情
SOXLB _BTC行情
United Stables _BTC行情
SNDKB _比特币
Reserve Rights _数字货币市值
Holo _以太坊ETH价格
Renzo _比特币行情
Vanar Chain _数字货币市值
Quant _加密货币行情
Filecoin _BTC行情
TRON _数字货币市值
Pepe _币种排行
BitTensor _数字货币市值
MSTRB _币种排行
Reserve Rights _以太坊ETH价格
Gitcoin _数字货币市值
GOOGLB _加密货币行情
TONToken _以太坊ETH价格
Stacks _加密货币行情
Aster _以太坊ETH价格
Arbitrum _BTC行情
MSTRB _币种排行