Band Protocol
BAND · 美元计价
$0.1922
-2.04%
≈ ￥1.2685
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1962
24H 成交量$3.53万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.36万 | $4,415.36万 | -1.70% |
| 21 |
AAVEAave
|
$133.84 | $141.17 | $133.02 | $1,555.93万 | $20.95亿 | -0.34% |
| 206 |
RLCiExec RLC
|
$0.4609 | $0.485 | $0.458 | $65.08万 | $3,397.09万 | -4.16% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 220 |
SSonic
|
$0.03933 | $0.04038 | $0.03901 | $58.75万 | $1.27亿 | -1.31% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 461 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.51万 | $1,290.07万 | 0.34% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 466 |
WCTWalletConnect Token
|
$0.03406 | $0.03512 | $0.03376 | $16.56万 | $638.38万 | -2.52% |
| 173 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02515 | $0.02374 | $78.31万 | $485.75万 | 0.50% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 628 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00808 | $3.26万 | $129.59万 | -2.18% |
| 329 |
SHELLMyShell
|
$0.02346 | $0.02461 | $0.0234 | $33.80万 | $647.28万 | -2.90% |
| 151 |
CHIPUSD.AI
|
$0.04311 | $0.04461 | $0.04176 | $97.02万 | $8,753.79万 | 1.70% |
| 214 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $60.20万 | $6,667.13万 | -0.16% |
| 361 |
MTLMetal
|
$0.2682 | $0.2807 | $0.268 | $29.08万 | $2,572.03万 | -2.83% |
相关站点
共 40 个
Filecoin _比特币行情
Aster _以太坊ETH价格
MSTRB _数字货币市值
THORChain _BTC行情
SNDKB _数字货币市值
Aptos _币种排行
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
Dash _数字货币市值
Midnight _数字货币市值
Nillion _比特币
Mitosis _加密货币行情
Plasma _比特币
BIO Protocol _BTC行情
Midnight _比特币行情
Internet _比特币
United Stables _数字货币市值
Midnight _比特币行情
Celo _以太坊ETH价格
Solana _以太坊ETH价格
Cosmos _比特币
DODO _币种排行
Plasma _加密货币行情
Aster _以太坊ETH价格
Solana _BTC行情
Artificial _加密货币行情
Holo _以太坊ETH价格
BitTensor _币种排行
MARSCOIN _BTC行情
Prometeus _以太坊ETH价格
Aster _比特币
BNB _加密货币行情
Chainlink _币种排行
Kite _比特币
Celo _以太坊ETH价格
BEAMX _数字货币市值
DODO _BTC行情
GOOGLB _比特币
Midnight _加密货币行情