FC Barcelona Fan Token
BAR · 美元计价
$0.238
-1.25%
≈ ￥1.5708
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.91万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.09万 | $4,415.36万 | -0.98% |
| 21 |
AAVEAave
|
$135.65 | $141.17 | $133.02 | $1,628.10万 | $20.95亿 | 0.27% |
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $61.77万 | $3,397.09万 | -3.88% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 218 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -1.28% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 452 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.50万 | $1,290.07万 | 1.35% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 477 |
WCTWalletConnect Token
|
$0.03415 | $0.03499 | $0.03376 | $16.60万 | $638.38万 | -2.29% |
| 179 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02515 | $0.02387 | $77.10万 | $485.75万 | 2.13% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 636 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.41万 | $129.59万 | -1.34% |
| 414 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $24.63万 | $647.28万 | -1.93% |
| 152 |
CHIPUSD.AI
|
$0.04318 | $0.04461 | $0.04176 | $96.28万 | $8,753.79万 | 1.72% |
| 247 |
WINWINkLink
|
$0.00006769 | $0.0000725 | $0.00006619 | $50.27万 | $6,667.13万 | -1.18% |
| 394 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $26.95万 | $2,572.03万 | -1.81% |
相关站点
共 40 个
Sui _币种排行
Ripple USD _以太坊ETH价格
Morpho _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Prometeus _BTC行情
GOOGLB _币种排行
Tether Gold _加密货币行情
Uniswap _比特币行情
SKHYB _比特币
Uniswap _比特币
Initia _数字货币市值
Pump.fun _比特币行情
MUB _比特币行情
Ripple USD _币种排行
Starknet _加密货币行情
Cosmos _比特币
TONToken _比特币行情
Ripple USD _BTC行情
BitTensor _BTC行情
Celestia _币种排行
Lisk _加密货币行情
Bubblemaps _BTC行情
BNB _数字货币市值
Litecoin _加密货币行情
TQQQB _比特币行情
Stellar _币种排行
Arbitrum _比特币
BEAMX _加密货币行情
SuperVerse _BTC行情
USD1 _数字货币市值
Sophon _币种排行
Sophon _BTC行情
United Stables _比特币
Celo _比特币
MUB _比特币
Avalanche _以太坊ETH价格
Ethena _比特币
Aerodrome _比特币行情
USDC _比特币
SOXLB _比特币行情