Bitcoin Cash
BCH · 美元计价
$281
-1.92%
≈ ￥1854.6
(-$5.50)
更新于 2026-11-02 04:45:02
24H 最高$287.60
24H 最低$279.40
今日开盘$286.5
24H 成交量$418.05万
流通市值$56.90亿
24H 涨跌额(-$5.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.47万 | $4,415.36万 | -0.81% |
| 21 |
AAVEAave
|
$134.14 | $141.17 | $133.02 | $1,546.07万 | $20.95亿 | 0.13% |
| 212 |
RLCiExec RLC
|
$0.4632 | $0.485 | $0.458 | $63.20万 | $3,397.09万 | -4.08% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 219 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -1.03% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 472 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.46万 | $1,290.07万 | 0.68% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 478 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $15.98万 | $638.38万 | -2.11% |
| 168 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02374 | $82.92万 | $485.75万 | 2.18% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 621 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -1.69% |
| 277 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.67万 | $647.28万 | -4.27% |
| 150 |
CHIPUSD.AI
|
$0.04308 | $0.04461 | $0.04176 | $96.22万 | $8,753.79万 | 1.41% |
| 220 |
WINWINkLink
|
$0.00006681 | $0.0000725 | $0.00006619 | $59.02万 | $6,667.13万 | -0.79% |
| 377 |
MTLMetal
|
$0.2719 | $0.2807 | $0.2696 | $27.46万 | $2,572.03万 | -1.41% |
相关站点
共 40 个
Filecoin _比特币行情
Aerodrome _比特币
Starknet _比特币行情
Prometeus _数字货币市值
Ethereum _加密货币行情
CoW Protocol _币种排行
INTWB _数字货币市值
Starknet _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hashflow _比特币
Aave _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sophon _币种排行
Kite _币种排行
CRCLB _币种排行
Aerodrome _比特币
Gitcoin _币种排行
Sui _比特币
Sophon _加密货币行情
Aerodrome _比特币行情
牛来 _加密货币行情
Dash _BTC行情
Tether Gold _以太坊ETH价格
Stacks _数字货币市值
Hedera _币种排行
PancakeSwap _加密货币行情
SOXLB _比特币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币
Tether Gold _BTC行情
Midnight _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ondo _比特币行情
GOOGLB _加密货币行情
Bitcoin Cash _数字货币市值
Midnight _比特币
Nillion _比特币
Artificial _数字货币市值
Midnight _以太坊ETH价格
Reserve Rights _以太坊ETH价格