Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.17万 | $4,415.36万 | -0.18% |
| 21 |
AAVEAave
|
$135.32 | $141.17 | $133.02 | $1,587.17万 | $20.95亿 | -2.55% |
| 219 |
RLCiExec RLC
|
$0.4625 | $0.4815 | $0.4572 | $61.22万 | $3,397.09万 | -3.95% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 232 |
SSonic
|
$0.03958 | $0.04038 | $0.03901 | $56.10万 | $1.27亿 | -1.17% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 448 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.97万 | $1,290.07万 | 0.67% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 489 |
WCTWalletConnect Token
|
$0.03426 | $0.03498 | $0.03376 | $16.01万 | $638.38万 | -1.38% |
| 162 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02664 | $0.024 | $89.88万 | $485.75万 | 6.41% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 630 |
COOKIECookie
|
$0.00821 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.85% |
| 423 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $23.17万 | $647.28万 | 1.82% |
| 149 |
CHIPUSD.AI
|
$0.04346 | $0.04461 | $0.04215 | $98.29万 | $8,753.79万 | 2.67% |
| 257 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $47.63万 | $6,667.13万 | -1.40% |
| 395 |
MTLMetal
|
$0.2759 | $0.2807 | $0.2663 | $26.69万 | $2,572.03万 | -1.01% |
相关站点
共 40 个
Dash _加密货币行情
Aave _以太坊ETH价格
Worldcoin _加密货币行情
Stacks _数字货币市值
DODO _比特币
Plasma _数字货币市值
QQQB _加密货币行情
CRCLB _BTC行情
MUB _比特币行情
Bitcoin Cash _数字货币市值
Quant _比特币
Lisk _比特币行情
Celestia _币种排行
Dogecoin _BTC行情
牛来 _币种排行
Aster _数字货币市值
Holo _BTC行情
USDC _比特币
牛来 _BTC行情
RWUSD _加密货币行情
SuperVerse _以太坊ETH价格
Zcash _数字货币市值
Celestia _比特币行情
Initia _币种排行
Bitcoin _比特币行情
MARSCOIN _以太坊ETH价格
Hashflow _数字货币市值
Starknet _比特币行情
Celestia _BTC行情
PancakeSwap _BTC行情
Holo _比特币
Zcash _币种排行
Hashflow _以太坊ETH价格
DODO _BTC行情
Sophon _币种排行
SKHYB _数字货币市值
Pepe _数字货币市值
USDC _币种排行
ZAMA _数字货币市值
Cardano _比特币