BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-09 13:50:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BARDLombard
|
$0.1045 | $0.1115 | $0.104 | $30.18万 | $4,304.74万 | -5.60% |
| 32 |
AAVEAave
|
$130.05 | $131.54 | $124.04 | $1,128.40万 | $19.84亿 | -0.60% |
| 394 |
RLC云算宝
|
$0.4208 | $0.4302 | $0.3979 | $32.52万 | $3,022.57万 | -1.66% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 167 |
SSonic
|
$0.03568 | $0.03805 | $0.03481 | $91.15万 | $1.17亿 | -4.90% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 447 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $25.56万 | $1,136.33万 | -4.03% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 549 |
WCTWalletConnect Token
|
$0.02951 | $0.03103 | $0.02857 | $15.93万 | $557.94万 | -4.62% |
| 160 |
HAEDALHaedal Protocol
|
$0.0252 | $0.02698 | $0.02344 | $98.65万 | $492.91万 | 0.40% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 617 |
COOKIECookie
|
$0.00862 | $0.009 | $0.00814 | $9.73万 | $135.47万 | -2.49% |
| 607 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $10.68万 | $539.83万 | -3.89% |
| 117 |
CHIPUSD.AI
|
$0.03409 | $0.03463 | $0.03137 | $154.80万 | $6,544.80万 | 0.00% |
| 300 |
WINWINkLink
|
$0.00006718 | $0.000068 | $0.00006428 | $47.24万 | $6,583.31万 | 1.88% |
| 520 |
MTLMetal
|
$0.2373 | $0.2504 | $0.2344 | $18.29万 | $2,274.08万 | -1.82% |
相关站点
共 40 个
EUR _比特币行情
Injective _以太坊ETH价格
USDC _加密货币行情
Aptos _加密货币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _数字货币市值
比特现金 _以太坊ETH价格
牛来 _币种排行
Bubblemaps _BTC行情
Meteora _比特币行情
MegaETH _数字货币市值
Injective _加密货币行情
以太坊 _比特币行情
Hedera _数字货币市值
RWUSD _比特币
比特现金 _币种排行
Solana _币种排行
Ripple USD _数字货币市值
艾达币 _数字货币市值
Aptos _币种排行
艾达币 _数字货币市值
Hashflow _BTC行情
Bubblemaps _数字货币市值
Holo _比特币行情
Hamster Kombat _比特币行情
DRAMB _比特币
CyberConnect _数字货币市值
Aster _BTC行情
Aster _以太坊ETH价格
Bubblemaps _币种排行
Hamster Kombat _BTC行情
EUR _比特币行情
瑞波币 _加密货币行情
Celestia _比特币
比特币 _以太坊ETH价格
Aerodrome _比特币行情
Gitcoin _数字货币市值
牛来 _数字货币市值
BitTensor _数字货币市值
牛来 _币种排行