BOOK OF MEME
BOME · 美元计价
$0.0005801
-6.03%
≈ ￥0.00382866
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.0006173
24H 最低$0.0005778
今日开盘$0.0006173
24H 成交量$36.72万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BARDLombard
|
$0.1093 | $0.1131 | $0.1092 | $9.30万 | $4,415.36万 | -3.36% |
| 19 |
AAVEAave
|
$131.45 | $139.18 | $130.56 | $1,866.40万 | $20.95亿 | -4.72% |
| 259 |
RLCiExec RLC
|
$0.459 | $0.4815 | $0.4525 | $49.54万 | $3,397.09万 | -3.23% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 179 |
SSonic
|
$0.03814 | $0.04038 | $0.03794 | $81.73万 | $1.27亿 | -4.89% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 452 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.09万 | $1,290.07万 | -3.00% |
| 573 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
WCTWalletConnect Token
|
$0.0334 | $0.03498 | $0.03328 | $13.49万 | $638.38万 | -3.66% |
| 76 |
HAEDALHaedal Protocol
|
$0.02683 | $0.02849 | $0.024 | $312.74万 | $485.75万 | 9.64% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 662 |
COOKIECookie
|
$0.00802 | $0.00832 | $0.00802 | $3.15万 | $129.59万 | -3.49% |
| 417 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $26.19万 | $647.28万 | -1.98% |
| 156 |
CHIPUSD.AI
|
$0.04033 | $0.04461 | $0.04029 | $101.70万 | $8,753.79万 | -7.80% |
| 367 |
WINWINkLink
|
$0.00006896 | $0.00007001 | $0.00006619 | $31.94万 | $6,667.13万 | 1.70% |
| 447 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.60万 | $2,572.03万 | -3.46% |
相关站点
共 40 个
牛来 _比特币
1000CAT _以太坊ETH价格
Aptos _币种排行
Worldcoin _比特币行情
Injective _数字货币市值
ZAMA _币种排行
Ethena _比特币行情
Stellar _以太坊ETH价格
Caldera _数字货币市值
Mitosis _以太坊ETH价格
MARSCOIN _加密货币行情
Starknet _加密货币行情
Pendle _加密货币行情
Plasma _币种排行
KORUB _比特币行情
Ripple USD _比特币
Worldcoin _BTC行情
Chainlink _比特币
DRAMB _以太坊ETH价格
Gram _加密货币行情
SNDKB _比特币行情
Aster _BTC行情
Pump.fun _数字货币市值
LayerZero _比特币
BitTensor _加密货币行情
SOXLB _比特币
DRAMB _BTC行情
PancakeSwap _数字货币市值
BNB _数字货币市值
Artificial _加密货币行情
RWUSD _加密货币行情
Cardano _以太坊ETH价格
Sei _BTC行情
SKHYB _数字货币市值
Chainlink _BTC行情
BitTensor _数字货币市值
BitTensor _比特币
TRON _BTC行情
RWUSD _比特币
Caldera _加密货币行情