Brevis
BREV · 美元计价
$0.0818
-2.04%
≈ ￥0.53988
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.0842
24H 最低$0.0796
今日开盘$0.0835
24H 成交量$23.98万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.25万 | $4,415.36万 | -0.45% |
| 21 |
AAVEAave
|
$134.92 | $141.17 | $133.02 | $1,596.83万 | $20.95亿 | -2.06% |
| 215 |
RLCiExec RLC
|
$0.4591 | $0.4815 | $0.4572 | $61.26万 | $3,397.09万 | -3.91% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 230 |
SSonic
|
$0.0393 | $0.04038 | $0.03901 | $56.34万 | $1.27亿 | -1.70% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 450 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.70万 | $1,290.07万 | 0.34% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 487 |
WCTWalletConnect Token
|
$0.03417 | $0.03498 | $0.03376 | $15.96万 | $638.38万 | -1.61% |
| 176 |
HAEDALHaedal Protocol
|
$0.02526 | $0.0258 | $0.024 | $81.60万 | $485.75万 | 2.85% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.46万 | $129.59万 | -1.69% |
| 417 |
SHELLMyShell
|
$0.0238 | $0.02461 | $0.02331 | $23.95万 | $647.28万 | 1.28% |
| 151 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04215 | $96.21万 | $8,753.79万 | 2.58% |
| 250 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.86万 | $6,667.13万 | -1.24% |
| 396 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2663 | $26.07万 | $2,572.03万 | -1.01% |
相关站点
共 40 个
Official _加密货币行情
TQQQB _币种排行
Chainlink _加密货币行情
Solana _比特币行情
Bitcoin _加密货币行情
Starknet _比特币行情
OFFICIAL TRUMP _数字货币市值
Stellar _BTC行情
Arbitrum _比特币
Vanar Chain _比特币
Hyperliquid _比特币行情
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
Official _以太坊ETH价格
Injective _比特币
Gravity _比特币行情
NVDAB _比特币
KORUB _比特币
Artificial _以太坊ETH价格
Caldera _数字货币市值
Stacks _数字货币市值
Tether Gold _币种排行
SKHYB _数字货币市值
Filecoin _比特币
Hyperliquid _BTC行情
Worldcoin _加密货币行情
Dash _BTC行情
SKHYB _BTC行情
Nillion _数字货币市值
QQQB _币种排行
BNB _数字货币市值
Aave _BTC行情
Sui _币种排行
NFPrompt _以太坊ETH价格
BNB _比特币
QQQB _币种排行
Aptos _BTC行情
Hemi _比特币
BNB _比特币