比特币
BTC · 美元计价
$74184.01
0.70%
≈ ￥489614.47
($512.45)
更新于 2026-11-12 06:35:02
24H 最高$7.48万
24H 最低$7.32万
今日开盘$73671.56
24H 成交量$11.88亿
流通市值$1.50兆
24H 涨跌额($512.45)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BARDLombard
|
$0.0835 | $0.091 | $0.0827 | $42.25万 | $3,408.10万 | -7.63% |
| 53 |
AAVEAave
|
$121.71 | $125.55 | $121.61 | $805.98万 | $19.21亿 | -1.83% |
| 471 |
RLC云算宝
|
$0.3991 | $0.4156 | $0.3984 | $19.16万 | $2,950.14万 | -2.25% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 194 |
SSonic
|
$0.03627 | $0.03804 | $0.03624 | $82.17万 | $1.19亿 | -0.96% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 497 |
IDSpace ID
|
$0.0257 | $0.0266 | $0.0257 | $16.78万 | $1,135.31万 | -2.28% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 445 |
WCTWalletConnect Token
|
$0.02914 | $0.03025 | $0.02905 | $21.85万 | $559.34万 | -1.85% |
| 213 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02612 | $0.02416 | $73.03万 | $499.62万 | 5.20% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 537 |
COOKIECookie
|
$0.0089 | $0.00933 | $0.00847 | $14.52万 | $145.14万 | 4.83% |
| 644 |
SHELLMyShell
|
$0.01961 | $0.02022 | $0.0196 | $7.12万 | $541.62万 | -1.80% |
| 95 |
CHIPUSD.AI
|
$0.03192 | $0.03361 | $0.03191 | $240.70万 | $6,621.89万 | -2.95% |
| 425 |
WINWINkLink
|
$0.00006299 | $0.0000652 | $0.00006223 | $24.78万 | $6,288.70万 | -2.60% |
| 620 |
MTLMetal
|
$0.2385 | $0.2417 | $0.2341 | $8.56万 | $2,266.05万 | 0.38% |