BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
BARDLombard
|
$0.1112 | $0.1135 | $0.1097 | $8.91万 | $4,415.36万 | -0.54% |
| 21 |
AAVEAave
|
$135.47 | $141.17 | $133.02 | $1,630.19万 | $20.95亿 | 0.16% |
| 214 |
RLCiExec RLC
|
$0.4601 | $0.4815 | $0.4572 | $61.59万 | $3,397.09万 | -4.11% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 219 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -0.98% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.52万 | $1,290.07万 | 1.35% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 482 |
WCTWalletConnect Token
|
$0.03416 | $0.03498 | $0.03376 | $16.31万 | $638.38万 | -1.36% |
| 183 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02389 | $75.71万 | $485.75万 | 1.67% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.42万 | $129.59万 | -1.09% |
| 415 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.02331 | $24.44万 | $647.28万 | -2.01% |
| 152 |
CHIPUSD.AI
|
$0.04312 | $0.04461 | $0.04176 | $96.38万 | $8,753.79万 | 1.67% |
| 249 |
WINWINkLink
|
$0.00006783 | $0.0000725 | $0.00006619 | $50.18万 | $6,667.13万 | -1.35% |
| 393 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2663 | $27.01万 | $2,572.03万 | -0.88% |
相关站点
共 40 个
Plume _数字货币市值
CRCLB _比特币行情
Cosmos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gitcoin _比特币
BNB _币种排行
Dash _加密货币行情
Power Ledger _比特币
Dash _BTC行情
DODO _加密货币行情
Solv Protocol _比特币
Initia _数字货币市值
Aerodrome _数字货币市值
Aave _比特币
TONToken _币种排行
Bitcoin Cash _以太坊ETH价格
BEAMX _数字货币市值
Ripple USD _数字货币市值
Mitosis _以太坊ETH价格
Caldera _以太坊ETH价格
Power Ledger _加密货币行情
LayerZero _加密货币行情
Vanar Chain _BTC行情
RWUSD _加密货币行情
牛来 _数字货币市值
BitTensor _比特币
BEAMX _比特币行情
OFFICIAL TRUMP _比特币行情
Reserve Rights _币种排行
RWUSD _币种排行
Morpho _以太坊ETH价格
Pepe _比特币
Caldera _比特币
Artificial _币种排行
TQQQB _BTC行情
Caldera _币种排行
Reserve Rights _币种排行
Morpho _币种排行
Hemi _币种排行
BIO Protocol _加密货币行情