Compound
COMP · 美元计价
$20.22
-2.51%
≈ ￥133.452
(-$0.52)
更新于 2026-11-02 19:25:01
24H 最高$20.85
24H 最低$20.11
今日开盘$20.74
24H 成交量$39.64万
流通市值$1.99亿
24H 涨跌额(-$0.52)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BARDLombard
|
$0.1101 | $0.1132 | $0.1096 | $8.28万 | $4,415.36万 | -2.39% |
| 19 |
AAVEAave
|
$131.39 | $139.18 | $130.71 | $1,841.01万 | $20.95亿 | -4.10% |
| 234 |
RLCiExec RLC
|
$0.4559 | $0.4815 | $0.4525 | $57.36万 | $3,397.09万 | -3.37% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 205 |
SSonic
|
$0.03851 | $0.04038 | $0.03833 | $69.52万 | $1.27亿 | -3.46% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 430 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $23.50万 | $1,290.07万 | -3.00% |
| 569 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 522 |
WCTWalletConnect Token
|
$0.03353 | $0.03498 | $0.03341 | $15.13万 | $638.38万 | -2.67% |
| 80 |
HAEDALHaedal Protocol
|
$0.02571 | $0.02849 | $0.024 | $283.38万 | $485.75万 | 4.98% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 643 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.01万 | $129.59万 | -2.89% |
| 409 |
SHELLMyShell
|
$0.02396 | $0.02461 | $0.02331 | $26.33万 | $647.28万 | -0.21% |
| 150 |
CHIPUSD.AI
|
$0.04079 | $0.04461 | $0.04063 | $102.80万 | $8,753.79万 | -5.99% |
| 302 |
WINWINkLink
|
$0.00006775 | $0.0000725 | $0.00006619 | $39.92万 | $6,667.13万 | -3.42% |
| 431 |
MTLMetal
|
$0.2639 | $0.277 | $0.2629 | $23.46万 | $2,572.03万 | -3.97% |
相关站点
共 40 个
Filecoin _比特币
MARSCOIN _加密货币行情
SKHYB _币种排行
XRP _以太坊ETH价格
Vanar Chain _币种排行
Tether Gold _比特币
RWUSD _比特币
Tether Gold _以太坊ETH价格
BNB _比特币行情
LayerZero _比特币
TONToken _数字货币市值
Filecoin _数字货币市值
Mitosis _比特币
RedStone _加密货币行情
Origin _数字货币市值
Prometeus _以太坊ETH价格
Aptos _币种排行
Arbitrum _数字货币市值
NFPrompt _币种排行
THORChain _加密货币行情
Hashflow _比特币
牛来 _比特币
Near Protocol _BTC行情
LayerZero _BTC行情
Internet _加密货币行情
Mitosis _加密货币行情
MUB _比特币
Hyperliquid _比特币行情
XRP _币种排行
Arbitrum _以太坊ETH价格
Litecoin _BTC行情
SNDKB _比特币
Litecoin _数字货币市值
Huma Finance _数字货币市值
Mitosis _比特币行情
Pump.fun _BTC行情
SKHYB _币种排行
Zcash _BTC行情
First Digital _比特币行情
Initia _以太坊ETH价格