Shentu
CTK · 美元计价
$0.0815
-1.57%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.0846
24H 最低$0.0804
今日开盘$0.0828
24H 成交量$6.27万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BARDLombard
|
$0.0824 | $0.0905 | $0.0816 | $42.22万 | $3,408.10万 | -8.34% |
| 49 |
AAVEAave
|
$120.44 | $125.55 | $118.67 | $936.69万 | $19.21亿 | -2.80% |
| 466 |
RLC云算宝
|
$0.3936 | $0.4156 | $0.3872 | $21.00万 | $2,950.14万 | -4.65% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 195 |
SSonic
|
$0.0359 | $0.03804 | $0.03534 | $84.26万 | $1.19亿 | -2.42% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 494 |
IDSpace ID
|
$0.0255 | $0.0266 | $0.025 | $18.34万 | $1,135.31万 | -3.41% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 450 |
WCTWalletConnect Token
|
$0.029 | $0.03025 | $0.02843 | $23.30万 | $559.34万 | -2.82% |
| 198 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02612 | $0.02416 | $83.39万 | $499.62万 | 4.20% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 539 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00849 | $14.96万 | $145.14万 | 2.68% |
| 647 |
SHELLMyShell
|
$0.01944 | $0.02022 | $0.01916 | $7.71万 | $541.62万 | -3.57% |
| 91 |
CHIPUSD.AI
|
$0.0314 | $0.03361 | $0.03074 | $257.69万 | $6,621.89万 | -5.14% |
| 439 |
WINWINkLink
|
$0.00006334 | $0.00006518 | $0.00006223 | $24.53万 | $6,288.70万 | -2.64% |
| 623 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $9.20万 | $2,266.05万 | -0.59% |