Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BARDLombard	$0.1086	$0.1122	$0.1083	$16.41万	$4,397.55万	-1.18%
33	AAVEAave	$129.87	$132.98	$128.66	$658.35万	$20.23亿	-1.10%
287	RLC云算宝	$0.4352	$0.444	$0.4293	$37.43万	$3,155.47万	-1.11%
404	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
226	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
266	SSonic	$0.03794	$0.03936	$0.03773	$41.43万	$1.21亿	-3.34%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
491	IDSpace ID	$0.0281	$0.029	$0.028	$13.79万	$1,224.93万	-2.43%
528	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
515	WCTWalletConnect Token	$0.03124	$0.03212	$0.03107	$12.17万	$585.50万	-2.50%
149	HAEDALHaedal Protocol	$0.02565	$0.02746	$0.02503	$83.68万	$503.15万	-4.29%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
445	COOKIECookie	$0.00902	$0.00937	$0.00879	$16.77万	$144.30万	2.50%
525	SHELLMyShell	$0.0206	$0.02123	$0.02045	$11.24万	$559.70万	-2.18%
110	CHIPUSD.AI	$0.03478	$0.03891	$0.03456	$118.90万	$6,990.58万	-8.93%
385	WINWINkLink	$0.00006368	$0.00006604	$0.0000633	$23.16万	$6,440.91万	-1.80%
635	MTLMetal	$0.2426	$0.2537	$0.2422	$3.49万	$2,316.00万	-4.11%