MultiversX (Elrond)
EGLD · 美元计价
$3.395
-0.79%
≈ ￥22.407
(-$0.03)
更新于 2026-11-02 03:10:02
24H 最高$3.48
24H 最低$3.39
今日开盘$3.422
24H 成交量$17.08万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1098 | $9.99万 | $4,415.36万 | -1.60% |
| 21 |
AAVEAave
|
$133.78 | $141.17 | $133.02 | $1,503.75万 | $20.95亿 | -0.90% |
| 206 |
RLCiExec RLC
|
$0.4619 | $0.4889 | $0.4603 | $66.49万 | $3,397.09万 | -5.43% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 230 |
SSonic
|
$0.03951 | $0.04038 | $0.03935 | $55.99万 | $1.27亿 | -1.20% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 467 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.05万 | $1,290.07万 | 0.34% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 473 |
WCTWalletConnect Token
|
$0.03401 | $0.03512 | $0.03392 | $16.01万 | $638.38万 | -2.52% |
| 159 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $90.50万 | $485.75万 | 1.12% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 625 |
COOKIECookie
|
$0.00815 | $0.00837 | $0.00815 | $3.51万 | $129.59万 | -2.63% |
| 280 |
SHELLMyShell
|
$0.0239 | $0.02506 | $0.0234 | $43.21万 | $647.28万 | -4.32% |
| 152 |
CHIPUSD.AI
|
$0.04287 | $0.04461 | $0.04176 | $96.60万 | $8,753.79万 | 0.12% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $58.01万 | $6,667.13万 | -2.21% |
| 377 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2714 | $27.21万 | $2,572.03万 | -1.27% |
相关站点
共 40 个
Ripple USD _比特币行情
Uniswap _加密货币行情
Ondo _数字货币市值
Vanar Chain _BTC行情
ZAMA _币种排行
Aptos _BTC行情
PAX Gold _比特币行情
Gram _币种排行
Initia _BTC行情
THORChain _币种排行
Gravity _比特币
Solana _BTC行情
NFPrompt _比特币
Pepe _加密货币行情
GOOGLB _BTC行情
Celo _比特币行情
Bitcoin Cash _比特币
NFPrompt _数字货币市值
USD1 _比特币行情
Stellar _BTC行情
MARSCOIN _比特币行情
Sophon _币种排行
Gitcoin _比特币
Pepe _BTC行情
Bitcoin _比特币
ZAMA _比特币
THORChain _比特币行情
Tether Gold _比特币行情
Bitcoin _加密货币行情
BIO Protocol _比特币
Ethena _加密货币行情
THORChain _比特币
Kite _加密货币行情
Prometeus _BTC行情
Aave _加密货币行情
Pump.fun _以太坊ETH价格
XRP _BTC行情
INTCB _BTC行情
INTWB _BTC行情
NFPrompt _比特币行情