Ethena
ENA · 美元计价
$0.1807
-5.64%
≈ ￥1.1926
(-$0.01)
更新于 2026-11-02 02:55:02
24H 最高$0.1918
24H 最低$0.1805
今日开盘$0.1915
24H 成交量$1,472.00万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.89万 | $4,415.36万 | -1.34% |
| 22 |
AAVEAave
|
$134.21 | $141.17 | $133.37 | $1,431.51万 | $20.95亿 | -0.31% |
| 204 |
RLCiExec RLC
|
$0.464 | $0.4952 | $0.4626 | $67.62万 | $3,397.09万 | -6.30% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 232 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.56万 | $1.27亿 | -1.23% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 466 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.89万 | $1,290.07万 | 0.34% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 472 |
WCTWalletConnect Token
|
$0.03405 | $0.03512 | $0.03405 | $15.93万 | $638.38万 | -2.41% |
| 159 |
HAEDALHaedal Protocol
|
$0.02451 | $0.02515 | $0.0235 | $90.83万 | $485.75万 | 0.95% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 625 |
COOKIECookie
|
$0.00817 | $0.00838 | $0.00815 | $3.51万 | $129.59万 | -2.51% |
| 270 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $45.95万 | $647.28万 | -4.28% |
| 153 |
CHIPUSD.AI
|
$0.04316 | $0.04461 | $0.04176 | $95.86万 | $8,753.79万 | 0.61% |
| 224 |
WINWINkLink
|
$0.00006684 | $0.0000725 | $0.00006619 | $57.50万 | $6,667.13万 | -1.23% |
| 377 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2716 | $27.10万 | $2,572.03万 | -1.59% |
相关站点
共 40 个
EUR _比特币行情
GOOGLB _BTC行情
Artificial _币种排行
CoW Protocol _以太坊ETH价格
BNB _BTC行情
Hyperliquid _币种排行
MARSCOIN _比特币行情
Sui _加密货币行情
Renzo _加密货币行情
Initia _BTC行情
CoW Protocol _数字货币市值
MSTRB _比特币行情
Plasma _比特币
Nillion _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hashflow _数字货币市值
Aerodrome _BTC行情
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Litecoin _BTC行情
RWUSD _以太坊ETH价格
Quant _币种排行
Aave _BTC行情
PancakeSwap _比特币行情
Plasma _比特币行情
Stellar _比特币
NFPrompt _BTC行情
Injective _BTC行情
GOOGLB _BTC行情
CRCLB _BTC行情
TONToken _以太坊ETH价格
Solv Protocol _币种排行
Arbitrum _加密货币行情
THORChain _比特币行情
CoW Protocol _以太坊ETH价格
Artificial _比特币
CRCLB _比特币行情
Aerodrome _比特币行情
Aave _BTC行情
TRON _比特币