Ethereum Name Service
ENS · 美元计价
$4.89
-0.81%
≈ ￥32.274
(-$0.04)
更新于 2026-11-02 21:00:02
24H 最高$5.04
24H 最低$4.85
今日开盘$4.93
24H 成交量$50.50万
流通市值$1.76亿
24H 涨跌额(-$0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BARDLombard
|
$0.1094 | $0.1132 | $0.1093 | $9.22万 | $4,415.36万 | -3.01% |
| 18 |
AAVEAave
|
$131.03 | $139.18 | $130.71 | $1,853.88万 | $20.95亿 | -4.89% |
| 259 |
RLCiExec RLC
|
$0.4591 | $0.4815 | $0.4525 | $49.38万 | $3,397.09万 | -2.42% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 203 |
SSonic
|
$0.0383 | $0.04038 | $0.03819 | $71.39万 | $1.27亿 | -4.37% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 444 |
IDSpace ID
|
$0.029 | $0.0302 | $0.029 | $22.70万 | $1,290.07万 | -3.01% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
WCTWalletConnect Token
|
$0.03335 | $0.03498 | $0.03328 | $14.17万 | $638.38万 | -3.70% |
| 75 |
HAEDALHaedal Protocol
|
$0.02663 | $0.02849 | $0.024 | $303.34万 | $485.75万 | 9.18% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 658 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $3.23万 | $129.59万 | -3.24% |
| 411 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.02331 | $26.42万 | $647.28万 | -1.90% |
| 158 |
CHIPUSD.AI
|
$0.04052 | $0.04461 | $0.04037 | $101.70万 | $8,753.79万 | -6.40% |
| 371 |
WINWINkLink
|
$0.00006781 | $0.00006961 | $0.00006619 | $31.25万 | $6,667.13万 | -1.65% |
| 445 |
MTLMetal
|
$0.2647 | $0.277 | $0.2629 | $22.67万 | $2,572.03万 | -3.68% |
相关站点
共 40 个
BitTensor _数字货币市值
Tether Gold _BTC行情
Hashflow _币种排行
RedStone _加密货币行情
MUB _币种排行
SOXLB _比特币行情
INTCB _比特币
Solana _比特币行情
Cardano _以太坊ETH价格
Celo _比特币
USD1 _以太坊ETH价格
Sei _币种排行
Litecoin _数字货币市值
Pepe _以太坊ETH价格
MUB _币种排行
Gitcoin _以太坊ETH价格
USDC _BTC行情
Ethereum _比特币行情
Haedal _BTC行情
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
BNB _币种排行
SKHYB _BTC行情
SNDKB _BTC行情
KORUB _币种排行
Ethereum _比特币行情
Zcash _加密货币行情
Zcash _比特币
EUR _比特币
MegaETH _比特币行情
Ondo _比特币行情
LITEB _数字货币市值
BFUSD _币种排行
Pendle _以太坊ETH价格
Hyperliquid _币种排行
Sei _比特币
USD1 _币种排行
Ondo _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _加密货币行情