EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 08:30:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.24万 | $4,415.36万 | -1.69% |
| 21 |
AAVEAave
|
$135.09 | $141.17 | $133.02 | $1,628.57万 | $20.95亿 | 0.78% |
| 212 |
RLCiExec RLC
|
$0.4607 | $0.4839 | $0.4572 | $63.17万 | $3,397.09万 | -4.20% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 219 |
SSonic
|
$0.03944 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.15% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $18.95万 | $1,290.07万 | 0.67% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 472 |
WCTWalletConnect Token
|
$0.0341 | $0.03512 | $0.03376 | $16.93万 | $638.38万 | -1.87% |
| 178 |
HAEDALHaedal Protocol
|
$0.0242 | $0.02515 | $0.0238 | $77.82万 | $485.75万 | 0.42% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 630 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.21万 | $129.59万 | -1.46% |
| 371 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.02331 | $28.09万 | $647.28万 | -1.89% |
| 150 |
CHIPUSD.AI
|
$0.04311 | $0.04461 | $0.04176 | $98.16万 | $8,753.79万 | 1.96% |
| 226 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.04万 | $6,667.13万 | 0.40% |
| 362 |
MTLMetal
|
$0.2687 | $0.2807 | $0.2663 | $29.15万 | $2,572.03万 | -2.79% |
相关站点
共 40 个
INTWB _比特币行情
NVDAB _BTC行情
BEAMX _数字货币市值
Ripple USD _比特币行情
Bitcoin _比特币行情
Bitcoin Cash _加密货币行情
BIO Protocol _比特币
First Digital _加密货币行情
PAX Gold _比特币行情
First Digital _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bitcoin Cash _比特币
First Digital _加密货币行情
Caldera _BTC行情
Aave _数字货币市值
Gitcoin _比特币
BIO Protocol _币种排行
Plasma _币种排行
PancakeSwap _BTC行情
NVDAB _数字货币市值
Pepe _BTC行情
Hashflow _以太坊ETH价格
Injective _加密货币行情
TONToken _BTC行情
SNDKB _比特币行情
Aptos _BTC行情
CRCLB _加密货币行情
MSTRB _比特币
Origin _比特币
Stellar _数字货币市值
Starknet _币种排行
GOOGLB _比特币
NVDAB _币种排行
Avalanche _BTC行情
NVDAB _比特币行情
Celestia _比特币行情
Aster _比特币行情
Hemi _数字货币市值
Quant _比特币行情
COTI _加密货币行情