Espresso
ESP · 美元计价
$0.07925
-2.83%
≈ ￥0.52305
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08156
24H 成交量$28.47万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
BARDLombard
|
$0.1103 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.25% |
| 21 |
AAVEAave
|
$134.1 | $141.17 | $133.02 | $1,555.12万 | $20.95亿 | -0.62% |
| 209 |
RLCiExec RLC
|
$0.4619 | $0.485 | $0.458 | $64.79万 | $3,397.09万 | -4.25% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.19万 | $1.27亿 | -1.10% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 471 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.35万 | $1,290.07万 | 0.00% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 473 |
WCTWalletConnect Token
|
$0.03383 | $0.03512 | $0.03376 | $16.30万 | $638.38万 | -2.48% |
| 160 |
HAEDALHaedal Protocol
|
$0.02445 | $0.02515 | $0.0235 | $89.49万 | $485.75万 | 2.05% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.65万 | $129.59万 | -2.17% |
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.26万 | $647.28万 | -3.56% |
| 152 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $96.24万 | $8,753.79万 | 1.22% |
| 219 |
WINWINkLink
|
$0.00006678 | $0.0000725 | $0.00006619 | $59.35万 | $6,667.13万 | -1.61% |
| 376 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2707 | $27.21万 | $2,572.03万 | -1.78% |
相关站点
共 40 个
NVDAB _比特币
Kite _BTC行情
Injective _以太坊ETH价格
Prometeus _加密货币行情
Solv Protocol _加密货币行情
BitTensor _BTC行情
XRP _BTC行情
Hedera _数字货币市值
Celestia _数字货币市值
Cosmos _以太坊ETH价格
SuperVerse _币种排行
RWUSD _数字货币市值
Eigenlayer _数字货币市值
Aave _比特币
NVDAB _BTC行情
Gram _数字货币市值
SNDKB _以太坊ETH价格
Sophon _BTC行情
LayerZero _BTC行情
RWUSD _比特币行情
Celo _比特币
Sophon _以太坊ETH价格
CRCLB _比特币
PancakeSwap _数字货币市值
Official _数字货币市值
RWUSD _BTC行情
Solana _BTC行情
Chainlink _BTC行情
Eigenlayer _加密货币行情
Caldera _比特币
Celestia _比特币行情
Reserve Rights _BTC行情
CRCLB _加密货币行情
Chainlink _比特币
BNB _BTC行情
PancakeSwap _比特币
Litecoin _比特币行情
BNB _币种排行
First Digital _加密货币行情
Injective _比特币