Filecoin
FIL · 美元计价
$0.7753
-3.12%
≈ ￥5.117
(-$0.03)
更新于 2026-11-08 20:20:07
24H 最高$0.8025
24H 最低$0.7709
今日开盘$0.8003
24H 成交量$195.56万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BARDLombard
|
$0.1106 | $0.1127 | $0.1083 | $21.50万 | $4,380.01万 | -0.18% |
| 33 |
AAVEAave
|
$130.44 | $132.98 | $129.25 | $597.15万 | $20.10亿 | -1.11% |
| 322 |
RLC云算宝
|
$0.4245 | $0.444 | $0.4237 | $29.64万 | $3,133.48万 | -1.85% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 240 |
SSonic
|
$0.0378 | $0.03868 | $0.03733 | $45.32万 | $1.19亿 | -1.54% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 403 |
IDSpace ID
|
$0.0273 | $0.0287 | $0.0271 | $19.28万 | $1,175.24万 | -3.53% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 205 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 470 |
WCTWalletConnect Token
|
$0.0305 | $0.03208 | $0.03034 | $13.85万 | $577.08万 | -2.87% |
| 122 |
HAEDALHaedal Protocol
|
$0.02659 | $0.02698 | $0.02483 | $99.08万 | $486.59万 | 1.06% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 455 |
COOKIECookie
|
$0.00882 | $0.00937 | $0.00881 | $15.25万 | $140.64万 | -1.67% |
| 487 |
SHELLMyShell
|
$0.02036 | $0.02088 | $0.02026 | $12.69万 | $555.55万 | -2.44% |
| 120 |
CHIPUSD.AI
|
$0.03336 | $0.03595 | $0.03332 | $99.79万 | $6,893.12万 | -6.82% |
| 257 |
WINWINkLink
|
$0.00006705 | $0.00006811 | $0.0000635 | $41.41万 | $6,369.92万 | 4.83% |
| 591 |
MTLMetal
|
$0.25 | $0.2504 | $0.2412 | $5.92万 | $2,276.55万 | 1.30% |
相关站点
共 40 个
United Stables _币种排行
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
Uniswap _币种排行
NFPrompt _加密货币行情
Mitosis _数字货币市值
Official _数字货币市值
Secret _加密货币行情
Huma Finance _币种排行
比特现金 _比特币行情
Avalanche _加密货币行情
Mitosis _以太坊ETH价格
TONToken _BTC行情
Artificial _加密货币行情
Polymath _BTC行情
达世币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Vanar Chain _加密货币行情
Aster _以太坊ETH价格
Celestia _加密货币行情
BFUSD _比特币行情
EUR _BTC行情
Chainlink _币种排行
BUSD _比特币行情
Reserve Rights _比特币
Sign _比特币行情
币安币 _BTC行情
以太坊 _币种排行
币安币 _加密货币行情
大零币 _加密货币行情
Starknet _以太坊ETH价格
Reserve Rights _数字货币市值
Gram _币种排行
Tether Gold _数字货币市值
CyberConnect _BTC行情
Artificial _比特币行情
USDC _以太坊ETH价格
Pepe _BTC行情
Ripple USD _比特币
莱特币 _加密货币行情