FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 17:55:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.92万 | $4,415.36万 | -2.56% |
| 19 |
AAVEAave
|
$131.79 | $139.18 | $131.77 | $1,660.57万 | $20.95亿 | -3.67% |
| 233 |
RLCiExec RLC
|
$0.4543 | $0.4815 | $0.4525 | $56.76万 | $3,397.09万 | -3.75% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 202 |
SSonic
|
$0.03845 | $0.04038 | $0.03839 | $70.11万 | $1.27亿 | -3.68% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 428 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.0293 | $23.23万 | $1,290.07万 | -2.01% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 528 |
WCTWalletConnect Token
|
$0.03355 | $0.03498 | $0.03353 | $14.64万 | $638.38万 | -3.20% |
| 81 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02849 | $0.024 | $272.34万 | $485.75万 | 6.53% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 642 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -1.94% |
| 405 |
SHELLMyShell
|
$0.02406 | $0.02461 | $0.02331 | $26.24万 | $647.28万 | 0.71% |
| 151 |
CHIPUSD.AI
|
$0.04138 | $0.04461 | $0.04124 | $102.90万 | $8,753.79万 | -3.34% |
| 310 |
WINWINkLink
|
$0.00006731 | $0.0000725 | $0.00006619 | $38.71万 | $6,667.13万 | -3.24% |
| 431 |
MTLMetal
|
$0.2665 | $0.277 | $0.266 | $23.02万 | $2,572.03万 | -3.16% |
相关站点
共 40 个
EUR _比特币
Cardano _数字货币市值
Plasma _比特币行情
Pepe _数字货币市值
Litecoin _加密货币行情
COTI _以太坊ETH价格
Bitcoin _币种排行
Ondo _比特币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币
Solv Protocol _比特币
OFFICIAL TRUMP _数字货币市值
MUB _比特币
Plasma _比特币
PAX Gold _加密货币行情
THORChain _比特币
Artificial _比特币行情
Zcash _数字货币市值
First Digital _BTC行情
NFPrompt _比特币行情
PAX Gold _BTC行情
Stacks _币种排行
RWUSD _加密货币行情
SKHYB _数字货币市值
Caldera _币种排行
Starknet _以太坊ETH价格
Bubblemaps _币种排行
Gitcoin _比特币行情
1000CAT _BTC行情
Hashflow _以太坊ETH价格
Stellar _加密货币行情
Pepe _比特币行情
Caldera _以太坊ETH价格
Solana _BTC行情
SuperVerse _比特币行情
Pump.fun _币种排行
PAX Gold _BTC行情
Sei _比特币
RedStone _比特币行情
Aptos _币种排行