Golem
GLM · 美元计价
$0.1113
-1.24%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1127
24H 成交量$20.65万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.62万 | $4,415.36万 | -1.34% |
| 21 |
AAVEAave
|
$134.69 | $141.17 | $133.02 | $1,559.33万 | $20.95亿 | 0.35% |
| 206 |
RLCiExec RLC
|
$0.4572 | $0.485 | $0.4572 | $64.53万 | $3,397.09万 | -5.11% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 219 |
SSonic
|
$0.03938 | $0.04038 | $0.03901 | $58.88万 | $1.27亿 | -1.45% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 459 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.79万 | $1,290.07万 | 0.68% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 463 |
WCTWalletConnect Token
|
$0.03424 | $0.03512 | $0.03376 | $16.76万 | $638.38万 | -2.09% |
| 174 |
HAEDALHaedal Protocol
|
$0.02404 | $0.02515 | $0.02374 | $78.26万 | $485.75万 | 1.09% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 629 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -1.81% |
| 334 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $33.62万 | $647.28万 | -2.48% |
| 151 |
CHIPUSD.AI
|
$0.04324 | $0.04461 | $0.04176 | $97.45万 | $8,753.79万 | 2.39% |
| 215 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $60.24万 | $6,667.13万 | -0.34% |
| 355 |
MTLMetal
|
$0.2687 | $0.2807 | $0.268 | $29.57万 | $2,572.03万 | -2.61% |
相关站点
共 40 个
Internet _加密货币行情
Aave _币种排行
EUR _比特币行情
Near Protocol _BTC行情
Hemi _加密货币行情
BEAMX _加密货币行情
GOOGLB _BTC行情
First Digital _BTC行情
PAX Gold _BTC行情
Chainlink _加密货币行情
Aave _比特币
Dogecoin _数字货币市值
Dogecoin _数字货币市值
PancakeSwap _以太坊ETH价格
CoW Protocol _加密货币行情
COTI _以太坊ETH价格
Ethena _以太坊ETH价格
Morpho _币种排行
Pepe _加密货币行情
TRON _数字货币市值
Gravity _比特币行情
TRON _比特币行情
NFPrompt _加密货币行情
TRON _比特币
牛来 _比特币行情
Mitosis _数字货币市值
Celo _数字货币市值
COTI _比特币
BitTensor _比特币
Celestia _比特币
Cosmos _加密货币行情
United Stables _加密货币行情
NVDAB _以太坊ETH价格
Lisk _比特币行情
Ethereum _比特币
Uniswap _比特币
Hedera _数字货币市值
TONToken _比特币行情
TRON _加密货币行情
Mitosis _比特币行情