GMT
GMT · 美元计价
$0.00641
-3.90%
≈ ￥0.042306
(-$0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.0067
24H 最低$0.0064
今日开盘$0.00667
24H 成交量$13.48万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BARDLombard
|
$0.1099 | $0.1132 | $0.1096 | $8.62万 | $4,415.36万 | -2.66% |
| 18 |
AAVEAave
|
$131.05 | $139.18 | $130.71 | $1,801.43万 | $20.95亿 | -4.35% |
| 236 |
RLCiExec RLC
|
$0.4569 | $0.4815 | $0.4525 | $56.87万 | $3,397.09万 | -3.26% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 203 |
SSonic
|
$0.03847 | $0.04038 | $0.03833 | $69.98万 | $1.27亿 | -3.66% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 433 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.39万 | $1,290.07万 | -2.34% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 525 |
WCTWalletConnect Token
|
$0.03347 | $0.03498 | $0.03341 | $14.97万 | $638.38万 | -3.07% |
| 80 |
HAEDALHaedal Protocol
|
$0.02582 | $0.02849 | $0.024 | $280.49万 | $485.75万 | 5.86% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 643 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.20万 | $129.59万 | -2.77% |
| 417 |
SHELLMyShell
|
$0.02413 | $0.02461 | $0.02331 | $25.30万 | $647.28万 | 0.37% |
| 151 |
CHIPUSD.AI
|
$0.04105 | $0.04461 | $0.04093 | $103.66万 | $8,753.79万 | -5.39% |
| 315 |
WINWINkLink
|
$0.00006707 | $0.0000725 | $0.00006619 | $37.50万 | $6,667.13万 | -5.54% |
| 430 |
MTLMetal
|
$0.2634 | $0.277 | $0.2629 | $23.44万 | $2,572.03万 | -3.90% |
相关站点
共 40 个
Arbitrum _加密货币行情
Aptos _币种排行
NFPrompt _BTC行情
Sui _比特币行情
Solana _加密货币行情
Internet _以太坊ETH价格
Stacks _比特币行情
Holo _比特币行情
ZAMA _比特币行情
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gitcoin _BTC行情
Injective _BTC行情
Dogecoin _比特币行情
ZAMA _以太坊ETH价格
Tether Gold _数字货币市值
Huma Finance _BTC行情
ZAMA _币种排行
Aerodrome _BTC行情
Gravity _以太坊ETH价格
Injective _以太坊ETH价格
Cardano _币种排行
牛来 _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _数字货币市值
Ondo _数字货币市值
Pendle _比特币
Solana _数字货币市值
Near Protocol _比特币
TQQQB _BTC行情
MSTRB _加密货币行情
Vanar Chain _加密货币行情
1000CAT _加密货币行情
Sophon _币种排行
Pudgy Penguins _BTC行情
BNB _BTC行情
Plasma _比特币
Sophon _以太坊ETH价格
DRAMB _以太坊ETH价格