Gram (prev. Toncoin)
GRAM · 美元计价
$1.202
-1.64%
≈ ￥7.9332
(-$0.02)
更新于 2026-11-02 14:35:03
24H 最高$1.24
24H 最低$1.20
今日开盘$1.222
24H 成交量$325.81万
流通市值$34.80亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -2.05% |
| 23 |
AAVEAave
|
$133.53 | $139.48 | $133.02 | $1,546.43万 | $20.95亿 | -4.17% |
| 222 |
RLCiExec RLC
|
$0.4602 | $0.4815 | $0.4572 | $59.46万 | $3,397.09万 | -3.22% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 219 |
SSonic
|
$0.03877 | $0.04038 | $0.03874 | $62.57万 | $1.27亿 | -2.98% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 432 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0295 | $21.80万 | $1,290.07万 | -1.00% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
WCTWalletConnect Token
|
$0.03374 | $0.03498 | $0.03367 | $14.62万 | $638.38万 | -2.57% |
| 95 |
HAEDALHaedal Protocol
|
$0.02669 | $0.02849 | $0.024 | $209.28万 | $485.75万 | 10.06% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
| 431 |
SHELLMyShell
|
$0.0239 | $0.02461 | $0.02331 | $21.80万 | $647.28万 | -0.29% |
| 147 |
CHIPUSD.AI
|
$0.04194 | $0.04461 | $0.04168 | $104.26万 | $8,753.79万 | -2.40% |
| 284 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006619 | $42.06万 | $6,667.13万 | -4.04% |
| 415 |
MTLMetal
|
$0.2696 | $0.277 | $0.2663 | $24.09万 | $2,572.03万 | -2.11% |
相关站点
共 40 个
Origin _加密货币行情
牛来 _以太坊ETH价格
Polkadot _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
ZAMA _BTC行情
TQQQB _币种排行
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _数字货币市值
Quant _加密货币行情
Initia _以太坊ETH价格
Plasma _数字货币市值
Filecoin _以太坊ETH价格
XRP _比特币行情
TONToken _数字货币市值
GOOGLB _比特币
USDC _币种排行
Solana _比特币
Internet _加密货币行情
Stacks _比特币
Prometeus _BTC行情
Litecoin _比特币
Cosmos _以太坊ETH价格
BIO Protocol _数字货币市值
BEAMX _以太坊ETH价格
BitTensor _数字货币市值
Initia _比特币行情
RWUSD _以太坊ETH价格
Gravity _数字货币市值
RWUSD _比特币
Internet _比特币行情
THORChain _BTC行情
Aerodrome _以太坊ETH价格
Cardano _以太坊ETH价格
Avalanche _加密货币行情
Sui _数字货币市值
Celo _以太坊ETH价格
Uniswap _比特币行情
Ethena _BTC行情