Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-02 08:40:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BARDLombard
|
$0.1108 | $0.1135 | $0.1097 | $9.26万 | $4,415.36万 | -1.60% |
| 21 |
AAVEAave
|
$134.35 | $141.17 | $133.02 | $1,640.31万 | $20.95亿 | 0.13% |
| 213 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4572 | $62.95万 | $3,397.09万 | -4.21% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.00% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.12万 | $1,290.07万 | 0.67% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 471 |
WCTWalletConnect Token
|
$0.03411 | $0.03512 | $0.03376 | $17.08万 | $638.38万 | -2.07% |
| 178 |
HAEDALHaedal Protocol
|
$0.02416 | $0.02515 | $0.0238 | $77.96万 | $485.75万 | 0.46% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 629 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.45% |
| 377 |
SHELLMyShell
|
$0.02339 | $0.02461 | $0.02331 | $27.74万 | $647.28万 | -1.76% |
| 151 |
CHIPUSD.AI
|
$0.04303 | $0.04461 | $0.04176 | $97.54万 | $8,753.79万 | 1.73% |
| 228 |
WINWINkLink
|
$0.00006803 | $0.0000725 | $0.00006619 | $56.99万 | $6,667.13万 | 0.18% |
| 361 |
MTLMetal
|
$0.269 | $0.2807 | $0.2663 | $29.31万 | $2,572.03万 | -2.32% |
相关站点
共 40 个
Aster _以太坊ETH价格
Gram _加密货币行情
Litecoin _比特币行情
Aerodrome _以太坊ETH价格
Celo _加密货币行情
Initia _加密货币行情
Uniswap _以太坊ETH价格
Lisk _BTC行情
Mitosis _币种排行
牛来 _比特币
Celo _以太坊ETH价格
Cosmos _以太坊ETH价格
Cosmos _币种排行
PAX Gold _币种排行
PAX Gold _BTC行情
United Stables _币种排行
BitTensor _数字货币市值
BNB _以太坊ETH价格
Vanar Chain _比特币
Tether Gold _币种排行
CRCLB _加密货币行情
GOOGLB _数字货币市值
SKHYB _加密货币行情
Aptos _以太坊ETH价格
Pepe _币种排行
BitTensor _加密货币行情
THORChain _数字货币市值
GOOGLB _币种排行
Aptos _币种排行
Stellar _币种排行
RWUSD _加密货币行情
Hemi _币种排行
Chainlink _BTC行情
GOOGLB _加密货币行情
Hashflow _以太坊ETH价格
Litecoin _数字货币市值
Chainlink _BTC行情
Ripple USD _加密货币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情