IBMB
IBMB · 美元计价
$258.16
0.27%
≈ ￥1703.86
($0.70)
更新于 2026-11-02 03:15:02
24H 最高$258.32
24H 最低$257.18
今日开盘$257.46
24H 成交量$6,206.82
流通市值—
24H 涨跌额($0.70)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $10.00万 | $4,415.36万 | -1.87% |
| 22 |
AAVEAave
|
$133.53 | $141.17 | $133.02 | $1,509.27万 | $20.95亿 | -1.07% |
| 207 |
RLCiExec RLC
|
$0.4602 | $0.4882 | $0.4591 | $66.42万 | $3,397.09万 | -5.64% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 229 |
SSonic
|
$0.03933 | $0.04038 | $0.03922 | $56.62万 | $1.27亿 | -1.48% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 468 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.15万 | $1,290.07万 | -0.34% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 472 |
WCTWalletConnect Token
|
$0.03383 | $0.03512 | $0.03376 | $16.38万 | $638.38万 | -2.93% |
| 160 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.0235 | $90.47万 | $485.75万 | 0.62% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 627 |
COOKIECookie
|
$0.00811 | $0.00837 | $0.00811 | $3.51万 | $129.59万 | -3.11% |
| 280 |
SHELLMyShell
|
$0.02394 | $0.02506 | $0.0234 | $43.31万 | $647.28万 | -4.13% |
| 152 |
CHIPUSD.AI
|
$0.04266 | $0.04461 | $0.04176 | $96.92万 | $8,753.79万 | -0.19% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $57.98万 | $6,667.13万 | -2.21% |
| 378 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2712 | $27.16万 | $2,572.03万 | -1.67% |
相关站点
共 40 个
Caldera _比特币行情
Ondo _比特币行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _比特币行情
Aptos _以太坊ETH价格
NFPrompt _币种排行
USDC _币种排行
MARSCOIN _BTC行情
CoW Protocol _币种排行
Origin _比特币行情
SuperVerse _比特币
Worldcoin _BTC行情
Holo _比特币行情
SNDKB _以太坊ETH价格
BNB _数字货币市值
OFFICIAL TRUMP _比特币行情
BIO Protocol _币种排行
USD1 _比特币
Injective _以太坊ETH价格
Origin _BTC行情
牛来 _BTC行情
Origin _加密货币行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币
COTI _加密货币行情
Starknet _以太坊ETH价格
Official _BTC行情
Cardano _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _币种排行
Avalanche _加密货币行情
RWUSD _加密货币行情
First Digital _币种排行
Filecoin _比特币
Bubblemaps _加密货币行情
Zcash _加密货币行情
TONToken _币种排行
CRCLB _比特币
Artificial _BTC行情