IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BARDLombard
|
$0.106 | $0.1111 | $0.102 | $30.28万 | $4,304.74万 | -4.25% |
| 31 |
AAVEAave
|
$130.86 | $132.28 | $124.04 | $1,487.96万 | $19.84亿 | 0.31% |
| 409 |
RLC云算宝
|
$0.4214 | $0.4279 | $0.3979 | $33.35万 | $3,022.57万 | -0.82% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 167 |
SSonic
|
$0.03554 | $0.03793 | $0.03481 | $103.38万 | $1.17亿 | -5.20% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 463 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.65万 | $1,136.33万 | -4.02% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
WCTWalletConnect Token
|
$0.02962 | $0.03065 | $0.02857 | $16.82万 | $557.94万 | -2.66% |
| 195 |
HAEDALHaedal Protocol
|
$0.0246 | $0.02698 | $0.02344 | $83.00万 | $492.91万 | -5.82% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 600 |
COOKIECookie
|
$0.00866 | $0.00888 | $0.00814 | $12.57万 | $135.47万 | -2.26% |
| 614 |
SHELLMyShell
|
$0.01969 | $0.02054 | $0.01909 | $10.94万 | $539.83万 | -3.29% |
| 113 |
CHIPUSD.AI
|
$0.03427 | $0.03463 | $0.03137 | $191.02万 | $6,544.80万 | 2.33% |
| 277 |
WINWINkLink
|
$0.0000651 | $0.0000687 | $0.00006428 | $56.33万 | $6,583.31万 | -1.72% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.26万 | $2,274.08万 | -3.91% |
相关站点
共 40 个
Solana _以太坊ETH价格
ONEchain _比特币行情
Ondo _比特币行情
TQQQB _币种排行
Ether.fi _加密货币行情
大零币 _比特币行情
Pepe _比特币行情
Quant _比特币行情
Near Protocol _加密货币行情
Zama _加密货币行情
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _比特币行情
Artificial _数字货币市值
比特现金 _比特币
Internet _以太坊ETH价格
United Stables _数字货币市值
TONToken _币种排行
莱特币 _加密货币行情
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _BTC行情
BitTensor _数字货币市值
First Neiro _以太坊ETH价格
United Stables _BTC行情
Chainlink _比特币行情
United Stables _以太坊ETH价格
大零币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _比特币行情
Ondo _以太坊ETH价格
ONEchain _BTC行情
莱特币 _比特币行情
Chainlink _BTC行情
USD1 _加密货币行情
KORUB _比特币行情
Uniswap _币种排行
TQQQB _比特币行情
币安币 _BTC行情
SOXSB _币种排行