Illuvium
ILV · 美元计价
$2.75
-2.48%
≈ ￥18.15
(-$0.07)
更新于 2026-11-11 02:10:02
24H 最高$2.84
24H 最低$2.68
今日开盘$2.82
24H 成交量$13.25万
流通市值$2,253.35万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BARDLombard
|
$0.09 | $0.1057 | $0.0889 | $88.47万 | $3,564.49万 | -14.85% |
| 30 |
AAVEAave
|
$122.74 | $134.45 | $120.83 | $1,739.13万 | $18.92亿 | -8.39% |
| 434 |
RLC云算宝
|
$0.4079 | $0.4185 | $0.3995 | $29.32万 | $2,918.89万 | -2.18% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 212 |
SSonic
|
$0.03649 | $0.03834 | $0.03602 | $84.94万 | $1.15亿 | -3.16% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 560 |
IDSpace ID
|
$0.0261 | $0.027 | $0.0257 | $17.29万 | $1,116.91万 | -2.61% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 574 |
WCTWalletConnect Token
|
$0.02965 | $0.03073 | $0.02926 | $15.06万 | $549.93万 | -1.04% |
| 113 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02862 | $0.02336 | $211.41万 | $475.63万 | -0.45% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 407 |
COOKIECookie
|
$0.00844 | $0.00931 | $0.00834 | $32.67万 | $133.78万 | -5.80% |
| 654 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $7.67万 | $533.36万 | 0.05% |
| 101 |
CHIPUSD.AI
|
$0.0326 | $0.0348 | $0.0321 | $249.52万 | $6,557.18万 | -4.01% |
| 581 |
WINWINkLink
|
$0.00006527 | $0.00006672 | $0.00006472 | $14.52万 | $6,479.11万 | -0.44% |
| 657 |
MTLMetal
|
$0.2361 | $0.2435 | $0.233 | $7.34万 | $2,205.13万 | -2.48% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
SNXXB _比特币行情
Polygon _数字货币市值
狗币 _加密货币行情
Pyth Network _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _币种排行
AMDB _以太坊ETH价格
Tether Gold _BTC行情
Act I : The _币种排行
BitTensor _比特币
BEB _数字货币市值
Hyperliquid _比特币
Avalanche _以太坊ETH价格
NFPrompt _加密货币行情
达世币 _加密货币行情
Avalanche _加密货币行情
Internet _比特币行情
CyberConnect _比特币
TQQQB _数字货币市值
SOXSB _比特币
OFFICIAL TRUMP _数字货币市值
Solana _比特币
Arbitrum _比特币行情
Initia _加密货币行情
比特币 _币种排行
Gram _币种排行
艾达币 _BTC行情
Near Protocol _比特币
Official _币种排行
Sui _BTC行情
TONToken _加密货币行情
NFPrompt _比特币
Ether.fi _数字货币市值
Ethena USDe _比特币
Prometeus _比特币行情
大零币 _以太坊ETH价格
Test _比特币
Plasma _比特币