Kaia
KAIA · 美元计价
$0.0314
3.63%
≈ ￥0.20724
($0.00)
更新于 2026-11-10 07:40:02
24H 最高$0.032
24H 最低$0.0301
今日开盘$0.0303
24H 成交量$54.06万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BARDLombard
|
$0.1027 | $0.1086 | $0.102 | $22.96万 | $4,203.63万 | -4.55% |
| 31 |
AAVEAave
|
$131.63 | $134.70 | $125.58 | $1,609.37万 | $20.52亿 | 3.95% |
| 385 |
RLC云算宝
|
$0.4116 | $0.4256 | $0.41 | $34.88万 | $3,023.44万 | -0.56% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 133 |
SSonic
|
$0.03704 | $0.0393 | $0.03481 | $155.45万 | $1.19亿 | 3.61% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 544 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $18.06万 | $1,146.53万 | 1.54% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
WCTWalletConnect Token
|
$0.02965 | $0.03068 | $0.02881 | $13.45万 | $558.06万 | 0.95% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02341 | $50.99万 | $478.35万 | -6.58% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.71万 | $142.01万 | 4.49% |
| 636 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.70万 | $539.57万 | 1.84% |
| 100 |
CHIPUSD.AI
|
$0.0334 | $0.0355 | $0.03289 | $249.14万 | $6,762.30万 | 0.06% |
| 415 |
WINWINkLink
|
$0.00006614 | $0.0000687 | $0.00006442 | $30.73万 | $6,521.26万 | -1.43% |
| 618 |
MTLMetal
|
$0.2406 | $0.246 | $0.2312 | $11.14万 | $2,280.21万 | 1.22% |
相关站点
共 40 个
Zama _比特币
DRAMB _加密货币行情
Meteora _BTC行情
MarsCoin _比特币
Gains Network _BTC行情
Polkadot _以太坊ETH价格
Pump.fun _币种排行
Hedera _BTC行情
比特币 _数字货币市值
瑞波币 _比特币
United Stables _加密货币行情
Ether.fi _比特币
达世币 _比特币
Plasma _加密货币行情
BitTensor _币种排行
KORUB _加密货币行情
Pump.fun _加密货币行情
Quant _BTC行情
Pudgy Penguins _比特币
大零币 _币种排行
TONToken _比特币行情
USD1 _数字货币市值
Ripple USD _比特币行情
USD1 _BTC行情
ONEchain _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _数字货币市值
Ripple USD _BTC行情
NEXPACE _比特币
First Digital _数字货币市值
Quant _加密货币行情
StraitsX USD _加密货币行情
Near Protocol _数字货币市值
Render _数字货币市值
OFFICIAL TRUMP _比特币
Reserve Rights _币种排行
Plasma _比特币行情
Near Protocol _BTC行情
Hyperliquid _加密货币行情
USDC _加密货币行情