Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
BARDLombard
|
$0.092 | $0.1086 | $0.092 | $42.98万 | $4,203.63万 | -14.66% |
| 31 |
AAVEAave
|
$124.77 | $134.70 | $124.24 | $1,550.81万 | $20.52亿 | -5.54% |
| 409 |
RLC云算宝
|
$0.4079 | $0.4253 | $0.4054 | $29.23万 | $3,023.44万 | -3.20% |
| 476 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 144 |
SSonic
|
$0.03691 | $0.0393 | $0.03594 | $126.08万 | $1.19亿 | 2.30% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 551 |
IDSpace ID
|
$0.0261 | $0.0272 | $0.0261 | $14.27万 | $1,146.53万 | -1.88% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 578 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.0296 | $12.55万 | $558.06万 | 0.40% |
| 114 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02862 | $0.02336 | $195.73万 | $478.35万 | -0.65% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 594 |
COOKIECookie
|
$0.0085 | $0.00912 | $0.00847 | $11.39万 | $142.01万 | -3.08% |
| 659 |
SHELLMyShell
|
$0.01994 | $0.02054 | $0.01975 | $5.72万 | $539.57万 | 0.40% |
| 98 |
CHIPUSD.AI
|
$0.03231 | $0.0355 | $0.03223 | $263.74万 | $6,762.30万 | -7.32% |
| 553 |
WINWINkLink
|
$0.00006535 | $0.00006633 | $0.00006442 | $14.08万 | $6,521.26万 | 0.82% |
| 656 |
MTLMetal
|
$0.2397 | $0.246 | $0.2389 | $6.03万 | $2,280.21万 | -0.46% |
相关站点
共 40 个
MegaETH _加密货币行情
Particle _比特币
MegaETH _比特币
BFUSD _以太坊ETH价格
大零币 _比特币行情
比特现金 _BTC行情
Uniswap _以太坊ETH价格
Aptos _BTC行情
Sui _加密货币行情
Ether.fi _币种排行
Act I : The _加密货币行情
Pudgy Penguins _加密货币行情
Act I : The _以太坊ETH价格
莱特币 _币种排行
Polkadot _以太坊ETH价格
First Digital _BTC行情
Sui _BTC行情
EUR _比特币
瑞波币 _以太坊ETH价格
Bubblemaps _比特币
Aptos _加密货币行情
BEAMX _以太坊ETH价格
BENQI _以太坊ETH价格
JUST _币种排行
大零币 _BTC行情
Polkadot _比特币行情
Initia _币种排行
USDC _以太坊ETH价格
SOXSB _比特币
Avalanche _币种排行
USD.AI _比特币行情
PAX Gold _币种排行
Chainlink _数字货币市值
Render _比特币
Plasma _以太坊ETH价格
恒星币 _比特币
StraitsX USD _加密货币行情
Aave _币种排行
Particle _以太坊ETH价格
Polkadot _以太坊ETH价格