Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BARDLombard
|
$0.1106 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.16% |
| 24 |
AAVEAave
|
$133.61 | $140.76 | $133.02 | $1,533.50万 | $20.95亿 | -4.59% |
| 223 |
RLCiExec RLC
|
$0.4616 | $0.4815 | $0.4572 | $58.93万 | $3,397.09万 | -2.88% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 220 |
SSonic
|
$0.03893 | $0.04038 | $0.03887 | $61.86万 | $1.27亿 | -2.53% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 442 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.67万 | $1,290.07万 | 0.00% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 521 |
WCTWalletConnect Token
|
$0.03412 | $0.03498 | $0.03376 | $13.92万 | $638.38万 | -1.62% |
| 98 |
HAEDALHaedal Protocol
|
$0.02773 | $0.02849 | $0.024 | $193.96万 | $485.75万 | 13.98% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -1.33% |
| 414 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.99万 | $647.28万 | 1.77% |
| 145 |
CHIPUSD.AI
|
$0.04239 | $0.04461 | $0.04232 | $106.80万 | $8,753.79万 | -1.33% |
| 280 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $43.36万 | $6,667.13万 | -2.76% |
| 409 |
MTLMetal
|
$0.2712 | $0.277 | $0.2663 | $24.63万 | $2,572.03万 | -1.85% |
相关站点
共 40 个
Dogecoin _比特币行情
Dash _比特币行情
Bitcoin _BTC行情
Prometeus _比特币
QQQB _比特币行情
NFPrompt _加密货币行情
Ethereum _以太坊ETH价格
Internet _比特币
Avalanche _币种排行
Origin _数字货币市值
Power Ledger _BTC行情
Tether Gold _数字货币市值
Dash _BTC行情
Sophon _数字货币市值
LayerZero _币种排行
XRP _BTC行情
Plasma _比特币行情
THORChain _比特币行情
Stellar _BTC行情
Sui _加密货币行情
Ondo _币种排行
Haedal _数字货币市值
OFFICIAL TRUMP _比特币
INTCB _BTC行情
Prometeus _比特币行情
Aave _BTC行情
Cosmos _比特币行情
TRON _比特币
Zcash _BTC行情
Caldera _以太坊ETH价格
BIO Protocol _比特币行情
Initia _加密货币行情
Lisk _比特币行情
Dogecoin _数字货币市值
Filecoin _以太坊ETH价格
EUR _币种排行
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Stacks _数字货币市值
Nillion _加密货币行情