KSTRB
KSTRB · 美元计价
$17.46
3.13%
≈ ￥115.236
($0.53)
更新于 2026-11-02 10:25:02
24H 最高$17.67
24H 最低$16.89
今日开盘$16.93
24H 成交量$27.29万
流通市值—
24H 涨跌额($0.53)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $8.91万 | $4,415.36万 | -0.80% |
| 21 |
AAVEAave
|
$135.52 | $141.17 | $133.02 | $1,627.14万 | $20.95亿 | -0.47% |
| 215 |
RLCiExec RLC
|
$0.4598 | $0.4815 | $0.4572 | $61.80万 | $3,397.09万 | -4.01% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 219 |
SSonic
|
$0.03942 | $0.04038 | $0.03901 | $59.22万 | $1.27亿 | -1.05% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.56万 | $1,290.07万 | 1.70% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 483 |
WCTWalletConnect Token
|
$0.03425 | $0.03498 | $0.03376 | $16.04万 | $638.38万 | -1.38% |
| 184 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.02389 | $75.46万 | $485.75万 | 1.88% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 637 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.85% |
| 415 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.02331 | $24.50万 | $647.28万 | -1.22% |
| 151 |
CHIPUSD.AI
|
$0.04331 | $0.04461 | $0.04176 | $96.20万 | $8,753.79万 | 2.44% |
| 248 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $50.20万 | $6,667.13万 | -1.54% |
| 393 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2663 | $27.04万 | $2,572.03万 | -0.58% |
相关站点
共 40 个
Morpho _加密货币行情
Reserve Rights _加密货币行情
First Digital _比特币行情
Ondo _比特币
First Digital _BTC行情
Sophon _比特币行情
Sophon _比特币
Plume _比特币行情
Litecoin _比特币行情
Plasma _加密货币行情
Avalanche _BTC行情
Vanar Chain _数字货币市值
Zcash _比特币
BEAMX _比特币
Aerodrome _BTC行情
Hashflow _比特币行情
Plume _币种排行
Vanar Chain _比特币行情
ZAMA _数字货币市值
Solv Protocol _加密货币行情
Gram _以太坊ETH价格
Sophon _比特币行情
COTI _数字货币市值
Avalanche _以太坊ETH价格
Gravity _BTC行情
DODO _比特币行情
Artificial _比特币行情
USDC _BTC行情
QQQB _BTC行情
Kite _币种排行
Prometeus _币种排行
DODO _以太坊ETH价格
OFFICIAL TRUMP _币种排行
牛来 _加密货币行情
Vanar Chain _加密货币行情
LayerZero _以太坊ETH价格
Kite _比特币行情
Bitcoin Cash _币种排行
USD1 _币种排行
MSTRB _币种排行