Liquity
LQTY · 美元计价
$0.1962
-1.36%
≈ ￥1.2949
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.2002
24H 最低$0.1927
今日开盘$0.1989
24H 成交量$31.79万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
BARDLombard
|
$0.1106 | $0.1127 | $0.1091 | $10.40万 | $4,415.36万 | -1.78% |
| 19 |
AAVEAave
|
$132.44 | $139.18 | $130.56 | $1,970.28万 | $20.95亿 | -4.52% |
| 267 |
RLCiExec RLC
|
$0.4594 | $0.4803 | $0.4525 | $48.47万 | $3,397.09万 | -4.19% |
| 470 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 178 |
SSonic
|
$0.03826 | $0.04038 | $0.03794 | $83.61万 | $1.27亿 | -4.66% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 450 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.029 | $22.87万 | $1,290.07万 | -2.01% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 553 |
WCTWalletConnect Token
|
$0.03346 | $0.03478 | $0.03328 | $13.26万 | $638.38万 | -3.71% |
| 75 |
HAEDALHaedal Protocol
|
$0.02744 | $0.02849 | $0.024 | $339.68万 | $485.75万 | 12.78% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 663 |
COOKIECookie
|
$0.00809 | $0.0083 | $0.00802 | $3.23万 | $129.59万 | -2.30% |
| 439 |
SHELLMyShell
|
$0.02391 | $0.0246 | $0.02331 | $24.04万 | $647.28万 | -2.57% |
| 159 |
CHIPUSD.AI
|
$0.03989 | $0.04461 | $0.03985 | $100.82万 | $8,753.79万 | -9.63% |
| 416 |
WINWINkLink
|
$0.00006898 | $0.00007001 | $0.0000664 | $26.66万 | $6,667.13万 | 2.91% |
| 452 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.76万 | $2,572.03万 | -3.45% |
相关站点
共 40 个
Solana _以太坊ETH价格
PancakeSwap _币种排行
Pendle _数字货币市值
PAX Gold _币种排行
Ethena USDe _数字货币市值
Worldcoin _币种排行
Origin _加密货币行情
Celo _加密货币行情
Bitcoin _比特币行情
Aerodrome _以太坊ETH价格
Mitosis _比特币
Sui _比特币行情
MARSCOIN _币种排行
Lisk _币种排行
BFUSD _以太坊ETH价格
SNDKB _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _比特币
NFPrompt _BTC行情
Initia _以太坊ETH价格
Arbitrum _BTC行情
PancakeSwap _比特币
Polkadot _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _BTC行情
Aster _比特币行情
Hedera _比特币
Artificial _BTC行情
Plasma _币种排行
Sei _币种排行
TRON _比特币
Vanar Chain _BTC行情
MegaETH _以太坊ETH价格
Quant _加密货币行情
Sophon _数字货币市值
Avalanche _以太坊ETH价格
Vanar Chain _比特币
Gram _以太坊ETH价格
PancakeSwap _数字货币市值
LITEB _比特币