Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BARDLombard
|
$0.1098 | $0.1135 | $0.1097 | $9.28万 | $4,415.36万 | -2.31% |
| 23 |
AAVEAave
|
$133.11 | $139.48 | $133.02 | $1,540.49万 | $20.95亿 | -4.18% |
| 222 |
RLCiExec RLC
|
$0.4587 | $0.4815 | $0.4572 | $59.77万 | $3,397.09万 | -3.45% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 215 |
SSonic
|
$0.03864 | $0.04038 | $0.03858 | $64.39万 | $1.27亿 | -3.26% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 430 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.00万 | $1,290.07万 | -1.34% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 514 |
WCTWalletConnect Token
|
$0.03363 | $0.03498 | $0.03363 | $14.66万 | $638.38万 | -2.89% |
| 93 |
HAEDALHaedal Protocol
|
$0.02685 | $0.02849 | $0.024 | $214.89万 | $485.75万 | 10.86% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.69% |
| 400 |
SHELLMyShell
|
$0.02408 | $0.02461 | $0.02331 | $26.63万 | $647.28万 | 0.38% |
| 147 |
CHIPUSD.AI
|
$0.04167 | $0.04461 | $0.04163 | $105.13万 | $8,753.79万 | -2.80% |
| 285 |
WINWINkLink
|
$0.00006747 | $0.0000725 | $0.00006619 | $42.24万 | $6,667.13万 | -3.61% |
| 419 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $23.97万 | $2,572.03万 | -1.93% |
相关站点
共 40 个
COTI _比特币行情
EUR _比特币行情
QQQB _比特币
Ripple USD _加密货币行情
LayerZero _BTC行情
EUR _BTC行情
First Digital _数字货币市值
BitTensor _数字货币市值
Polkadot _BTC行情
MUB _比特币
SNDKB _比特币行情
Aerodrome _币种排行
Origin _加密货币行情
MUB _加密货币行情
Pendle _加密货币行情
Bitcoin Cash _数字货币市值
Uniswap _加密货币行情
ZAMA _数字货币市值
Haedal _BTC行情
SNDKB _加密货币行情
NFPrompt _币种排行
MSTRB _BTC行情
Ondo _以太坊ETH价格
Celo _币种排行
Stacks _以太坊ETH价格
Plume _比特币行情
Artificial _币种排行
Solv Protocol _币种排行
Pepe _以太坊ETH价格
SNDKB _以太坊ETH价格
CRCLB _比特币
Hashflow _比特币
XRP _币种排行
Origin _比特币
NFPrompt _BTC行情
Hedera _BTC行情
KORUB _数字货币市值
Holo _数字货币市值
First Digital _币种排行
Bitcoin Cash _币种排行