Lisk
LSK · 美元计价
$0.207
-14.46%
≈ ￥1.3662
(-$0.04)
更新于 2026-11-02 05:55:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.242
24H 成交量$974.09万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.16% |
| 21 |
AAVEAave
|
$134.34 | $141.17 | $133.02 | $1,534.16万 | $20.95亿 | 0.44% |
| 214 |
RLCiExec RLC
|
$0.4618 | $0.485 | $0.458 | $63.53万 | $3,397.09万 | -3.95% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 218 |
SSonic
|
$0.03938 | $0.04038 | $0.03914 | $58.95万 | $1.27亿 | -1.50% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 462 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.34% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 482 |
WCTWalletConnect Token
|
$0.03418 | $0.03512 | $0.03376 | $15.38万 | $638.38万 | -2.06% |
| 172 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02515 | $0.02374 | $79.05万 | $485.75万 | 1.21% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 618 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.79万 | $129.59万 | -1.93% |
| 314 |
SHELLMyShell
|
$0.02361 | $0.02461 | $0.0234 | $35.99万 | $647.28万 | -3.48% |
| 152 |
CHIPUSD.AI
|
$0.0432 | $0.04461 | $0.04176 | $95.94万 | $8,753.79万 | 1.98% |
| 217 |
WINWINkLink
|
$0.000067 | $0.0000725 | $0.00006619 | $60.27万 | $6,667.13万 | -0.81% |
| 370 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.92万 | $2,572.03万 | -1.49% |
相关站点
共 40 个
Internet _数字货币市值
PAX Gold _比特币
Solv Protocol _数字货币市值
Power Ledger _以太坊ETH价格
Mitosis _比特币
Prometeus _数字货币市值
NVDAB _比特币行情
Hyperliquid _币种排行
COTI _比特币
RWUSD _数字货币市值
Power Ledger _以太坊ETH价格
LayerZero _以太坊ETH价格
Origin _币种排行
Eigenlayer _比特币
Aptos _BTC行情
TONToken _比特币
SuperVerse _比特币
MARSCOIN _BTC行情
Quant _数字货币市值
Hemi _加密货币行情
Chainlink _数字货币市值
EUR _数字货币市值
Aerodrome _比特币行情
Ethereum _比特币
Midnight _比特币
First Digital _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _币种排行
Gitcoin _比特币
NVDAB _币种排行
Aerodrome _币种排行
Quant _币种排行
Quant _以太坊ETH价格
GOOGLB _比特币行情
Reserve Rights _数字货币市值
Arbitrum _比特币行情
Aster _比特币行情
Bubblemaps _比特币
Dash _比特币
Near Protocol _币种排行