MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BARDLombard
|
$0.1095 | $0.1132 | $0.1093 | $9.31万 | $4,415.36万 | -3.01% |
| 19 |
AAVEAave
|
$130.97 | $139.18 | $130.71 | $1,852.06万 | $20.95亿 | -5.37% |
| 259 |
RLCiExec RLC
|
$0.4596 | $0.4815 | $0.4525 | $49.16万 | $3,397.09万 | -2.81% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 184 |
SSonic
|
$0.03818 | $0.04038 | $0.03794 | $79.96万 | $1.27亿 | -4.95% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 448 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.49万 | $1,290.07万 | -3.00% |
| 573 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
WCTWalletConnect Token
|
$0.03337 | $0.03498 | $0.03328 | $13.52万 | $638.38万 | -3.58% |
| 75 |
HAEDALHaedal Protocol
|
$0.02682 | $0.02849 | $0.024 | $306.43万 | $485.75万 | 9.25% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 661 |
COOKIECookie
|
$0.00803 | $0.00833 | $0.00802 | $3.19万 | $129.59万 | -3.37% |
| 413 |
SHELLMyShell
|
$0.02376 | $0.02461 | $0.02331 | $26.38万 | $647.28万 | -2.22% |
| 156 |
CHIPUSD.AI
|
$0.04053 | $0.04461 | $0.04037 | $101.64万 | $8,753.79万 | -6.91% |
| 372 |
WINWINkLink
|
$0.00006803 | $0.00006906 | $0.00006619 | $30.93万 | $6,667.13万 | -1.49% |
| 447 |
MTLMetal
|
$0.2644 | $0.277 | $0.2629 | $22.55万 | $2,572.03万 | -4.13% |
相关站点
共 40 个
Aptos _比特币
Pudgy Penguins _币种排行
Zcash _数字货币市值
Near Protocol _币种排行
Aster _加密货币行情
USD1 _比特币
Celo _比特币
Starknet _数字货币市值
Hyperliquid _币种排行
Filecoin _加密货币行情
Lisk _BTC行情
BEAMX _比特币
Pudgy Penguins _币种排行
QQQB _币种排行
NFPrompt _以太坊ETH价格
NFPrompt _以太坊ETH价格
NVDAB _数字货币市值
Aster _BTC行情
Solv Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethereum _比特币
Zcash _币种排行
NFPrompt _以太坊ETH价格
Pendle _币种排行
Aptos _比特币行情
EUR _以太坊ETH价格
SKHYB _数字货币市值
MARSCOIN _比特币行情
Ondo _币种排行
Holo _比特币行情
Hyperliquid _加密货币行情
Ethena USDe _比特币
Huma Finance _BTC行情
Ethereum _比特币
Bubblemaps _加密货币行情
Filecoin _币种排行
EUR _比特币
BEAMX _加密货币行情
THORChain _比特币行情
MARSCOIN _加密货币行情