Mitosis
MITO · 美元计价
$0.00811
9.74%
≈ ￥0.053526
($0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00739
24H 成交量$262.54万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.98万 | $4,415.36万 | -1.87% |
| 19 |
AAVEAave
|
$132.05 | $139.18 | $131.83 | $1,647.25万 | $20.95亿 | -3.18% |
| 227 |
RLCiExec RLC
|
$0.4536 | $0.4815 | $0.4528 | $57.21万 | $3,397.09万 | -3.90% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 203 |
SSonic
|
$0.03846 | $0.04038 | $0.03842 | $70.03万 | $1.27亿 | -3.32% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 425 |
IDSpace ID
|
$0.0294 | $0.0302 | $0.0293 | $23.27万 | $1,290.07万 | -1.01% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 526 |
WCTWalletConnect Token
|
$0.03355 | $0.03498 | $0.03353 | $14.63万 | $638.38万 | -2.87% |
| 81 |
HAEDALHaedal Protocol
|
$0.02573 | $0.02849 | $0.024 | $271.93万 | $485.75万 | 5.84% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 642 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00802 | $4.23万 | $129.59万 | -1.82% |
| 406 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $26.20万 | $647.28万 | -0.29% |
| 151 |
CHIPUSD.AI
|
$0.04134 | $0.04461 | $0.04129 | $102.58万 | $8,753.79万 | -2.59% |
| 311 |
WINWINkLink
|
$0.00006763 | $0.0000725 | $0.00006619 | $38.78万 | $6,667.13万 | -3.03% |
| 429 |
MTLMetal
|
$0.2663 | $0.277 | $0.266 | $22.87万 | $2,572.03万 | -2.99% |
相关站点
共 40 个
Stacks _加密货币行情
Uniswap _BTC行情
BIO Protocol _数字货币市值
ZAMA _BTC行情
RWUSD _比特币行情
BitTensor _币种排行
牛来 _以太坊ETH价格
United Stables _加密货币行情
Celestia _比特币行情
Hashflow _比特币行情
Aptos _加密货币行情
TONToken _比特币行情
Aave _数字货币市值
COTI _比特币行情
MARSCOIN _比特币行情
Ethena _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _比特币行情
Sophon _数字货币市值
United Stables _比特币
Stacks _币种排行
牛来 _数字货币市值
Ethereum _币种排行
Prometeus _比特币行情
SOXLB _比特币
Vanar Chain _比特币行情
TRON _币种排行
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
Holo _加密货币行情
Cardano _币种排行
BNB _比特币行情
INTCB _以太坊ETH价格
Aptos _以太坊ETH价格
Aster _比特币行情
TONToken _BTC行情
Prometeus _比特币
Prometeus _比特币
Ethena USDe _BTC行情
MARSCOIN _比特币行情